MSCI France Index FuturesMSCI France Index FuturesMSCI France Index Futures

MSCI France Index Futures

トレードなし
スーパーチャートで確認

MSCI France Index Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FFMFRU2025MSCI France Index Futures (Sep 2025)
2025-09-22385.05−0.14%−0.55385.05385.05
売り
FFMFRZ2025MSCI France Index Futures (Dec 2025)
2025-12-22386.75−0.19%−0.75386.75386.75
売り
FFMFRH2026MSCI France Index Futures (Mar 2026)
2026-03-23389.75−0.14%−0.55389.75389.75
売り
FFMFRM2026MSCI France Index Futures (Jun 2026)
2026-06-22391.95−0.14%−0.55391.95391.95
売り
FFMFRU2026MSCI France Index Futures (Sep 2026)
2026-09-21394.00−0.14%−0.55394.00394.00
売り
FFMFRZ2026MSCI France Index Futures (Dec 2026)
2026-12-21395.90−0.13%−0.50395.90395.90
売り
FFMFRH2027MSCI France Index Futures (Mar 2027)
2027-03-22398.00−0.14%−0.55398.00398.00
売り
FFMFRM2027MSCI France Index Futures (Jun 2027)
2027-06-21400.40−0.14%−0.55400.40400.40
売り
FFMFRU2027MSCI France Index Futures (Sep 2027)
2027-09-20402.95−0.14%−0.55402.95402.95
売り
FFMFRZ2027MSCI France Index Futures (Dec 2027)
2027-12-20405.40−0.14%−0.55405.40405.40
売り
FFMFRH2028MSCI France Index Futures (Mar 2028)
2028-03-20407.95−0.13%−0.55407.95407.95
売り
FFMFRM2028MSCI France Index Futures (Jun 2028)
2028-06-19410.55−0.13%−0.55410.55410.55
売り