取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMGAZ2025FMGA Futures (Dec 2025) | 2025-12-22 | 32,977 | −0.54% | −180 | 32,977 | 32,977 | 買い |
| FFMGAH2026FMGA Futures (Mar 2026) | 2026-03-23 | 33,539 | +0.13% | +42 | 33,539 | 33,539 | 買い |
| FFMGAM2026FMGA Futures (Jun 2026) | 2026-06-22 | 33,625 | −0.55% | −187 | 33,625 | 33,625 | 買い |
| FFMGAU2026FMGA Futures (Sep 2026) | 2026-09-21 | 33,931 | −0.55% | −188 | 33,931 | 33,931 | 買い |
| FFMGAZ2026FMGA Futures (Dec 2026) | 2026-12-21 | 34,226 | −0.55% | −190 | 34,226 | 34,226 | 買い |
| FFMGAH2027FMGA Futures (Mar 2027) | 2027-03-22 | 34,527 | −0.54% | −187 | 34,527 | 34,527 | 買い |
| FFMGAM2027FMGA Futures (Jun 2027) | 2027-06-21 | 34,824 | −0.53% | −184 | 34,824 | 34,824 | 買い |
| FFMGAU2027FMGA Futures (Sep 2027) | 2027-09-20 | 35,130 | −0.52% | −184 | 35,130 | 35,130 | 買い |
| FFMGAZ2027FMGA Futures (Dec 2027) | 2027-12-20 | 35,621 | +0.02% | +7 | 35,621 | 35,621 | 買い |
| FFMGAH2028FMGA Futures (Mar 2028) | 2028-03-20 | 35,758 | −0.51% | −184 | 35,758 | 35,758 | 買い |
| FFMGAM2028FMGA Futures (Jun 2028) | 2028-06-19 | 36,084 | −0.50% | −182 | 36,084 | 36,084 | 買い |
| FFMGAU2028FMGA Futures (Sep 2028) | 2028-09-18 | 36,413 | −0.49% | −180 | 36,413 | 36,413 | 買い |