取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMGCZ2025FMGC Futures (Dec 2025) | 2025-12-22 | 16,869 | −0.25% | −43 | 16,917 | 16,869 | 買い |
| FMGCH2026FMGC Futures (Mar 2026) | 2026-03-23 | 17,056 | −0.25% | −43 | 17,056 | 17,056 | 買い |
| FMGCM2026FMGC Futures (Jun 2026) | 2026-06-22 | 17,204 | −0.26% | −44 | 17,204 | 17,204 | 買い |
| FMGCU2026FMGC Futures (Sep 2026) | 2026-09-21 | 17,363 | −0.24% | −42 | 17,363 | 17,363 | 買い |
| FMGCZ2026FMGC Futures (Dec 2026) | 2026-12-21 | 17,517 | −0.23% | −40 | 17,517 | 17,517 | 買い |
| FMGCH2027FMGC Futures (Mar 2027) | 2027-03-22 | 17,672 | −0.21% | −37 | 17,672 | 17,672 | 買い |
| FMGCM2027FMGC Futures (Jun 2027) | 2027-06-21 | 17,824 | −0.19% | −34 | 17,824 | 17,824 | 買い |
| FMGCU2027FMGC Futures (Sep 2027) | 2027-09-20 | 17,982 | −0.17% | −30 | 17,982 | 17,982 | 買い |
| FMGCZ2027FMGC Futures (Dec 2027) | 2027-12-20 | 18,141 | −0.14% | −25 | 18,141 | 18,141 | 買い |
| FMGCH2028FMGC Futures (Mar 2028) | 2028-03-20 | 18,306 | −0.13% | −23 | 18,306 | 18,306 | 買い |
| FMGCM2028FMGC Futures (Jun 2028) | 2028-06-19 | 18,472 | −0.11% | −21 | 18,472 | 18,472 | 買い |
| FMGCU2028FMGC Futures (Sep 2028) | 2028-09-18 | 18,639 | −0.10% | −19 | 18,639 | 18,639 | 買い |