個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMGCZ2025FMGC Futures (Dec 2025) | 2025-12-22 | 16,879 | −0.62% | −105 | 16,879 | 16,879 | 買い |
| FMGCH2026FMGC Futures (Mar 2026) | 2026-03-23 | 17,061 | −0.55% | −94 | 17,061 | 17,061 | 買い |
| FMGCM2026FMGC Futures (Jun 2026) | 2026-06-22 | 17,211 | −0.62% | −108 | 17,211 | 17,211 | 買い |
| FMGCU2026FMGC Futures (Sep 2026) | 2026-09-21 | 17,367 | −0.61% | −107 | 17,367 | 17,367 | 買い |
| FMGCZ2026FMGC Futures (Dec 2026) | 2026-12-21 | 17,517 | −0.62% | −109 | 17,517 | 17,517 | 買い |
| FMGCH2027FMGC Futures (Mar 2027) | 2027-03-22 | 17,668 | −0.62% | −110 | 17,668 | 17,668 | 買い |
| FMGCM2027FMGC Futures (Jun 2027) | 2027-06-21 | 17,816 | −0.62% | −111 | 17,816 | 17,816 | 買い |
| FMGCU2027FMGC Futures (Sep 2027) | 2027-09-20 | 17,972 | −0.61% | −111 | 17,972 | 17,972 | 買い |
| FMGCZ2027FMGC Futures (Dec 2027) | 2027-12-20 | 18,126 | −0.62% | −113 | 18,126 | 18,126 | 買い |
| FMGCH2028FMGC Futures (Mar 2028) | 2028-03-20 | 18,290 | −0.61% | −113 | 18,290 | 18,290 | 買い |
| FMGCM2028FMGC Futures (Jun 2028) | 2028-06-19 | 18,455 | −0.61% | −114 | 18,455 | 18,455 | 買い |
| FMGCU2028FMGC Futures (Sep 2028) | 2028-09-18 | 18,621 | −0.62% | −116 | 18,621 | 18,621 | 買い |