取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMGDZ2025MSCI WORLD HIGH DIVIDEND YIELD INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 3,147 | +0.22% | +7 | 3,147 | 3,147 | 強い買い |
| FFMGDH2026MSCI WORLD HIGH DIVIDEND YIELD INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 3,178 | +0.22% | +7 | 3,178 | 3,178 | 強い買い |
| FFMGDM2026MSCI WORLD HIGH DIVIDEND YIELD INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 3,207 | +0.22% | +7 | 3,207 | 3,207 | 強い買い |
| FFMGDU2026MSCI WORLD HIGH DIVIDEND YIELD INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 3,235 | +0.25% | +8 | 3,235 | 3,235 | 強い買い |
| FFMGDZ2026MSCI WORLD HIGH DIVIDEND YIELD INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 3,262 | +0.25% | +8 | 3,262 | 3,262 | 強い買い |
| FFMGDH2027MSCI WORLD HIGH DIVIDEND YIELD INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 3,288 | +0.24% | +8 | 3,288 | 3,288 | 強い買い |
| FFMGDM2027MSCI WORLD HIGH DIVIDEND YIELD INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 3,314 | +0.24% | +8 | 3,314 | 3,314 | 強い買い |
| FFMGDU2027MSCI WORLD HIGH DIVIDEND YIELD INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 3,341 | +0.27% | +9 | 3,341 | 3,341 | 強い買い |
| FFMGDZ2027MSCI WORLD HIGH DIVIDEND YIELD INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 3,369 | +0.27% | +9 | 3,369 | 3,369 | 強い買い |
| FFMGDH2028MSCI WORLD HIGH DIVIDEND YIELD INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 3,397 | +0.27% | +9 | 3,397 | 3,397 | 強い買い |
| FFMGDM2028MSCI WORLD HIGH DIVIDEND YIELD INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 3,426 | +0.29% | +10 | 3,426 | 3,426 | 強い買い |
| FFMGDU2028MSCI WORLD HIGH DIVIDEND YIELD INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 3,454 | +0.26% | +9 | 3,454 | 3,454 | 強い買い |