FMGE FuturesFMGE FuturesFMGE Futures

FMGE Futures

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FMGEZ2025MSCI WORLD EQUAL WEIGHTED INDEX, FINANCIAL, INDEX FUTURES (Dec 2025)
2025-12-227,241+0.14%+107,2417,241
買い
FMGEH2026MSCI WORLD EQUAL WEIGHTED INDEX, FINANCIAL, INDEX FUTURES (Mar 2026)
2026-03-237,312+0.14%+107,3127,312
買い
FMGEM2026MSCI WORLD EQUAL WEIGHTED INDEX, FINANCIAL, INDEX FUTURES (Jun 2026)
2026-06-227,379+0.14%+107,3797,379
買い
FMGEU2026MSCI WORLD EQUAL WEIGHTED INDEX, FINANCIAL, INDEX FUTURES (Sep 2026)
2026-09-217,442+0.13%+107,4427,442
買い
FMGEZ2026MSCI WORLD EQUAL WEIGHTED INDEX, FINANCIAL, INDEX FUTURES (Dec 2026)
2026-12-217,503+0.12%+97,5037,503
買い
FMGEH2027MSCI WORLD EQUAL WEIGHTED INDEX, FINANCIAL, INDEX FUTURES (Mar 2027)
2027-03-227,563+0.12%+97,5637,563
買い
FMGEM2027MSCI WORLD EQUAL WEIGHTED INDEX, FINANCIAL, INDEX FUTURES (Jun 2027)
2027-06-217,623+0.11%+87,6237,623
買い
FMGEU2027MSCI WORLD EQUAL WEIGHTED INDEX, FINANCIAL, INDEX FUTURES (Sep 2027)
2027-09-207,684+0.09%+77,6847,684
買い
FMGEZ2027MSCI WORLD EQUAL WEIGHTED INDEX, FINANCIAL, INDEX FUTURES (Dec 2027)
2027-12-207,747+0.08%+67,7477,747
買い
FMGEH2028MSCI WORLD EQUAL WEIGHTED INDEX, FINANCIAL, INDEX FUTURES (Mar 2028)
2028-03-207,812+0.06%+57,8127,812
買い
FMGEM2028MSCI WORLD EQUAL WEIGHTED INDEX, FINANCIAL, INDEX FUTURES (Jun 2028)
2028-06-197,878+0.08%+67,8787,878
買い
FMGEU2028MSCI WORLD EQUAL WEIGHTED INDEX, FINANCIAL, INDEX FUTURES (Sep 2028)
2028-09-187,943+0.06%+57,9437,943
強い買い