取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMGEZ2025MSCI WORLD EQUAL WEIGHTED INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 7,241 | +0.14% | +10 | 7,241 | 7,241 | 買い |
| FMGEH2026MSCI WORLD EQUAL WEIGHTED INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 7,312 | +0.14% | +10 | 7,312 | 7,312 | 買い |
| FMGEM2026MSCI WORLD EQUAL WEIGHTED INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 7,379 | +0.14% | +10 | 7,379 | 7,379 | 買い |
| FMGEU2026MSCI WORLD EQUAL WEIGHTED INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 7,442 | +0.13% | +10 | 7,442 | 7,442 | 買い |
| FMGEZ2026MSCI WORLD EQUAL WEIGHTED INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 7,503 | +0.12% | +9 | 7,503 | 7,503 | 買い |
| FMGEH2027MSCI WORLD EQUAL WEIGHTED INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 7,563 | +0.12% | +9 | 7,563 | 7,563 | 買い |
| FMGEM2027MSCI WORLD EQUAL WEIGHTED INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 7,623 | +0.11% | +8 | 7,623 | 7,623 | 買い |
| FMGEU2027MSCI WORLD EQUAL WEIGHTED INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 7,684 | +0.09% | +7 | 7,684 | 7,684 | 買い |
| FMGEZ2027MSCI WORLD EQUAL WEIGHTED INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 7,747 | +0.08% | +6 | 7,747 | 7,747 | 買い |
| FMGEH2028MSCI WORLD EQUAL WEIGHTED INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 7,812 | +0.06% | +5 | 7,812 | 7,812 | 買い |
| FMGEM2028MSCI WORLD EQUAL WEIGHTED INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 7,878 | +0.08% | +6 | 7,878 | 7,878 | 買い |
| FMGEU2028MSCI WORLD EQUAL WEIGHTED INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 7,943 | +0.06% | +5 | 7,943 | 7,943 | 強い買い |