取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMGEZ2025FMGE Futures (Dec 2025) | 2025-12-22 | 7,274 | +0.68% | +49 | 7,274 | 7,274 | 強い買い |
| FMGEH2026FMGE Futures (Mar 2026) | 2026-03-23 | 7,347 | +0.68% | +50 | 7,347 | 7,347 | 強い買い |
| FMGEM2026FMGE Futures (Jun 2026) | 2026-06-22 | 7,418 | +0.68% | +50 | 7,418 | 7,418 | 強い買い |
| FMGEU2026FMGE Futures (Sep 2026) | 2026-09-21 | 7,485 | +0.69% | +51 | 7,485 | 7,485 | 強い買い |
| FMGEZ2026FMGE Futures (Dec 2026) | 2026-12-21 | 7,550 | +0.69% | +52 | 7,550 | 7,550 | 強い買い |
| FMGEH2027FMGE Futures (Mar 2027) | 2027-03-22 | 7,615 | +0.70% | +53 | 7,615 | 7,615 | 強い買い |
| FMGEM2027FMGE Futures (Jun 2027) | 2027-06-21 | 7,678 | +0.72% | +55 | 7,678 | 7,678 | 強い買い |
| FMGEU2027FMGE Futures (Sep 2027) | 2027-09-20 | 7,744 | +0.73% | +56 | 7,744 | 7,744 | 強い買い |
| FMGEZ2027FMGE Futures (Dec 2027) | 2027-12-20 | 7,810 | +0.74% | +58 | 7,810 | 7,810 | 強い買い |
| FMGEH2028FMGE Futures (Mar 2028) | 2028-03-20 | 7,879 | +0.75% | +59 | 7,879 | 7,879 | 強い買い |
| FMGEM2028FMGE Futures (Jun 2028) | 2028-06-19 | 7,948 | +0.76% | +60 | 7,948 | 7,948 | 強い買い |
| FMGEU2028FMGE Futures (Sep 2028) | 2028-09-18 | 8,018 | +0.77% | +61 | 8,018 | 8,018 | 強い買い |