取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMGQZ2025MSCI WORLD QUALITY INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 5,689 | −1.18% | −68 | 5,689 | 5,689 | 買い |
| FFMGQH2026MSCI WORLD QUALITY INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 5,747 | −1.17% | −68 | 5,747 | 5,747 | 買い |
| FFMGQM2026MSCI WORLD QUALITY INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 5,803 | −1.16% | −68 | 5,803 | 5,803 | 買い |
| FFMGQU2026MSCI WORLD QUALITY INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 5,856 | −1.16% | −69 | 5,856 | 5,856 | 買い |
| FFMGQZ2026MSCI WORLD QUALITY INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 5,907 | −1.17% | −70 | 5,907 | 5,907 | 買い |
| FFMGQH2027MSCI WORLD QUALITY INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 5,958 | −1.16% | −70 | 5,958 | 5,958 | 買い |
| FFMGQM2027MSCI WORLD QUALITY INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 6,008 | −1.17% | −71 | 6,008 | 6,008 | 買い |
| FFMGQU2027MSCI WORLD QUALITY INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 6,059 | −1.16% | −71 | 6,059 | 6,059 | 買い |
| FFMGQZ2027MSCI WORLD QUALITY INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 6,112 | −1.13% | −70 | 6,112 | 6,112 | 買い |
| FFMGQH2028MSCI WORLD QUALITY INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 6,166 | −1.14% | −71 | 6,166 | 6,166 | 買い |
| FFMGQM2028MSCI WORLD QUALITY INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 6,221 | −1.13% | −71 | 6,221 | 6,221 | 買い |
| FFMGQU2028MSCI WORLD QUALITY INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 6,275 | −1.13% | −72 | 6,275 | 6,275 | 買い |