取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMINZ2025MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 1,324.1 | +1.67% | +21.7 | 1,324.1 | 1,302.4 | 強い買い |
| FMINH2026MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 1,315.3 | −0.50% | −6.6 | 1,315.3 | 1,315.3 | 買い |
| FMINM2026MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 1,327.2 | −0.50% | −6.7 | 1,327.2 | 1,327.2 | 買い |
| FMINU2026MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 1,338.6 | −0.50% | −6.7 | 1,338.6 | 1,338.6 | 買い |
| FMINZ2026MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 1,349.6 | −0.50% | −6.8 | 1,349.6 | 1,349.6 | 買い |
| FMINH2027MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 1,360.3 | −0.50% | −6.9 | 1,360.3 | 1,360.3 | 買い |
| FMINM2027MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 1,371.2 | −0.51% | −7.0 | 1,371.2 | 1,371.2 | 買い |
| FMINU2027MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 1,382.1 | −0.53% | −7.3 | 1,382.1 | 1,382.1 | 買い |
| FMINZ2027MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 1,393.5 | −0.53% | −7.4 | 1,393.5 | 1,393.5 | 買い |
| FMINH2028MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 1,405.2 | −0.53% | −7.5 | 1,405.2 | 1,405.2 | 買い |
| FMINM2028MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 1,416.9 | −0.53% | −7.6 | 1,416.9 | 1,416.9 | 買い |
| FMINU2028MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 1,428.7 | −0.54% | −7.7 | 1,428.7 | 1,428.7 | 中立 |