MSCI India Index FuturesMSCI India Index FuturesMSCI India Index Futures

MSCI India Index Futures

トレードなし
スーパーチャートで確認

MSCI India Index Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FMINU2025MSCI India Index Futures (Sep 2025)
2025-09-221,238.7+0.09%+1.11,242.81,232.8
売り
FMINZ2025MSCI India Index Futures (Dec 2025)
2025-12-221,252.3−0.21%−2.61,252.31,252.3
売り
FMINH2026MSCI India Index Futures (Mar 2026)
2026-03-231,264.0−0.21%−2.61,264.01,264.0
売り
FMINM2026MSCI India Index Futures (Jun 2026)
2026-06-221,276.0−0.20%−2.61,276.01,276.0
売り
FMINU2026MSCI India Index Futures (Sep 2026)
2026-09-211,287.3−0.20%−2.61,287.31,287.3
売り
FMINZ2026MSCI India Index Futures (Dec 2026)
2026-12-211,298.3−0.19%−2.51,298.31,298.3
売り
FMINH2027MSCI India Index Futures (Mar 2027)
2027-03-221,308.8−0.19%−2.51,308.81,308.8
売り
FMINM2027MSCI India Index Futures (Jun 2027)
2027-06-211,319.6−0.20%−2.61,319.61,319.6
売り
FMINU2027MSCI India Index Futures (Sep 2027)
2027-09-201,330.2−0.20%−2.71,330.21,330.2
売り
FMINZ2027MSCI India Index Futures (Dec 2027)
2027-12-201,341.6−0.20%−2.71,341.61,341.6
売り
FMINH2028MSCI India Index Futures (Mar 2028)
2028-03-201,353.0−0.20%−2.71,353.01,353.0
売り
FMINM2028MSCI India Index Futures (Jun 2028)
2028-06-191,364.4−0.20%−2.71,364.41,364.4
売り