個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMINH2026FMIN Futures (Mar 2026) | 2026-03-23 | 1,298.6 | −0.22% | −2.9 | 1,303.5 | 1,294.7 | 買い |
| FMINM2026FMIN Futures (Jun 2026) | 2026-06-22 | 1,306.9 | +0.03% | +0.4 | 1,306.9 | 1,306.9 | 買い |
| FMINU2026FMIN Futures (Sep 2026) | 2026-09-21 | 1,318.4 | +0.02% | +0.2 | 1,318.4 | 1,318.4 | 買い |
| FMINZ2026FMIN Futures (Dec 2026) | 2026-12-21 | 1,329.7 | +0.02% | +0.2 | 1,329.7 | 1,329.7 | 買い |
| FMINH2027FMIN Futures (Mar 2027) | 2027-03-22 | 1,340.9 | 0.00% | 0.0 | 1,340.9 | 1,340.9 | 買い |
| FMINM2027FMIN Futures (Jun 2027) | 2027-06-21 | 1,352.5 | +0.04% | +0.5 | 1,352.5 | 1,352.5 | 買い |
| FMINU2027FMIN Futures (Sep 2027) | 2027-09-20 | 1,367.4 | +0.27% | +3.7 | 1,367.4 | 1,367.4 | 買い |
| FMINZ2027FMIN Futures (Dec 2027) | 2027-12-20 | 1,383.7 | +0.61% | +8.4 | 1,383.7 | 1,383.7 | 強い買い |
| FMINH2028FMIN Futures (Mar 2028) | 2028-03-20 | 1,396.4 | +0.63% | +8.8 | 1,396.4 | 1,396.4 | 強い買い |
| FMINM2028FMIN Futures (Jun 2028) | 2028-06-19 | 1,409.1 | +0.64% | +8.9 | 1,409.1 | 1,409.1 | 強い買い |
| FMINU2028FMIN Futures (Sep 2028) | 2028-09-18 | 1,421.9 | +0.64% | +9.1 | 1,421.9 | 1,421.9 | 強い買い |