取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
FMINZ2025^{MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025)}	2025-12-22	1,270.8	−0.07%	−0.9	1,280.0	1,265.4	売り
FMINH2026^{MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026)}	2026-03-23	1,283.8	−0.08%	−1.0	1,283.8	1,283.8	売り
FMINM2026^{MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026)}	2026-06-22	1,296.0	−0.08%	−1.1	1,296.0	1,296.0	売り
FMINU2026^{MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026)}	2026-09-21	1,307.7	−0.09%	−1.2	1,307.7	1,307.7	売り
FMINZ2026^{MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026)}	2026-12-21	1,319.0	−0.11%	−1.4	1,319.0	1,319.0	売り
FMINH2027^{MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027)}	2027-03-22	1,330.2	−0.11%	−1.5	1,330.2	1,330.2	強い売り
FMINM2027^{MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027)}	2027-06-21	1,341.3	−0.12%	−1.6	1,341.3	1,341.3	強い売り
FMINU2027^{MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027)}	2027-09-20	1,352.6	−0.13%	−1.7	1,352.6	1,352.6	強い売り
FMINZ2027^{MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027)}	2027-12-20	1,364.1	−0.13%	−1.8	1,364.1	1,364.1	強い売り
FMINH2028^{MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028)}	2028-03-20	1,376.1	−0.14%	−1.9	1,376.1	1,376.1	強い売り
FMINM2028^{MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028)}	2028-06-19	1,388.2	−0.14%	−2.0	1,388.2	1,388.2	売り
FMINU2028^{MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028)}	2028-09-18	1,400.3	−0.16%	−2.2	1,400.3	1,400.3	売り

MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES