取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
FMINZ2025^{MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025)}	2025-12-22	1,282.5	−0.49%	−6.3	1,290.0	1,282.5	中立
FMINH2026^{MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026)}	2026-03-23	1,302.0	+0.49%	+6.4	1,302.0	1,302.0	買い
FMINM2026^{MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026)}	2026-06-22	1,314.5	+0.48%	+6.3	1,314.5	1,314.5	買い
FMINU2026^{MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026)}	2026-09-21	1,326.4	+0.47%	+6.2	1,326.4	1,326.4	買い
FMINZ2026^{MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026)}	2026-12-21	1,338.1	+0.47%	+6.3	1,338.1	1,338.1	買い
FMINH2027^{MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027)}	2027-03-22	1,349.5	+0.48%	+6.4	1,349.5	1,349.5	買い
FMINM2027^{MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027)}	2027-06-21	1,360.9	+0.47%	+6.4	1,360.9	1,360.9	買い
FMINU2027^{MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027)}	2027-09-20	1,372.5	+0.47%	+6.4	1,372.5	1,372.5	買い
FMINZ2027^{MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027)}	2027-12-20	1,384.4	+0.46%	+6.4	1,384.4	1,384.4	買い
FMINH2028^{MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028)}	2028-03-20	1,396.7	+0.47%	+6.5	1,396.7	1,396.7	買い
FMINM2028^{MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028)}	2028-06-19	1,409.1	+0.47%	+6.6	1,409.1	1,409.1	買い
FMINU2028^{MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028)}	2028-09-18	1,421.6	+0.47%	+6.7	1,421.6	1,421.6	買い

MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES