MSCI Kokusai Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMKNU2025MSCI Kokusai Index Futures (Sep 2025) | 2025-09-22 | 15,566 | +0.60% | +93 | 15,566 | 15,566 | 強い買い |
| FFMKNZ2025MSCI Kokusai Index Futures (Dec 2025) | 2025-12-22 | 15,737 | +0.61% | +96 | 15,737 | 15,737 | 強い買い |
| FFMKNH2026MSCI Kokusai Index Futures (Mar 2026) | 2026-03-23 | 15,888 | +0.60% | +95 | 15,888 | 15,888 | 強い買い |
| FFMKNM2026MSCI Kokusai Index Futures (Jun 2026) | 2026-06-22 | 16,032 | +0.60% | +96 | 16,032 | 16,032 | 強い買い |
| FFMKNU2026MSCI Kokusai Index Futures (Sep 2026) | 2026-09-21 | 16,168 | +0.61% | +98 | 16,168 | 16,168 | 強い買い |
| FFMKNZ2026MSCI Kokusai Index Futures (Dec 2026) | 2026-12-21 | 16,300 | +0.60% | +98 | 16,300 | 16,300 | 強い買い |
| FFMKNH2027MSCI Kokusai Index Futures (Mar 2027) | 2027-03-22 | 16,426 | +0.61% | +99 | 16,426 | 16,426 | 強い買い |
| FFMKNM2027MSCI Kokusai Index Futures (Jun 2027) | 2027-06-21 | 16,556 | +0.61% | +101 | 16,556 | 16,556 | 強い買い |
| FFMKNU2027MSCI Kokusai Index Futures (Sep 2027) | 2027-09-20 | 16,684 | +0.62% | +103 | 16,684 | 16,684 | 買い |
| FFMKNZ2027MSCI Kokusai Index Futures (Dec 2027) | 2027-12-20 | 16,823 | +0.63% | +105 | 16,823 | 16,823 | 買い |
| FFMKNH2028MSCI Kokusai Index Futures (Mar 2028) | 2028-03-20 | 16,961 | +0.63% | +106 | 16,961 | 16,961 | 買い |
| FFMKNM2028MSCI Kokusai Index Futures (Jun 2028) | 2028-06-19 | 17,099 | +0.63% | +107 | 17,099 | 17,099 | 買い |