MSCI Emerging Markets Utilities Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMMQZ2025MSCI Emerging Markets Utilities Index Futures (Dec 2025) | 2025-12-22 | 499.7 | −0.66% | −3.3 | 499.7 | 499.7 | 売り |
| FMMQH2026MSCI Emerging Markets Utilities Index Futures (Mar 2026) | 2026-03-23 | 504.7 | −0.65% | −3.3 | 504.7 | 504.7 | 売り |
| FMMQM2026MSCI Emerging Markets Utilities Index Futures (Jun 2026) | 2026-06-22 | 509.5 | −0.64% | −3.3 | 509.5 | 509.5 | 売り |
| FMMQU2026MSCI Emerging Markets Utilities Index Futures (Sep 2026) | 2026-09-21 | 514.0 | −0.64% | −3.3 | 514.0 | 514.0 | 売り |
| FMMQZ2026MSCI Emerging Markets Utilities Index Futures (Dec 2026) | 2026-12-21 | 518.5 | −0.63% | −3.3 | 518.5 | 518.5 | 売り |
| FMMQH2027MSCI Emerging Markets Utilities Index Futures (Mar 2027) | 2027-03-22 | 522.8 | −0.65% | −3.4 | 522.8 | 522.8 | 売り |
| FMMQM2027MSCI Emerging Markets Utilities Index Futures (Jun 2027) | 2027-06-21 | 527.2 | −0.64% | −3.4 | 527.2 | 527.2 | 売り |
| FMMQU2027MSCI Emerging Markets Utilities Index Futures (Sep 2027) | 2027-09-20 | 531.7 | −0.62% | −3.3 | 531.7 | 531.7 | 売り |
| FMMQZ2027MSCI Emerging Markets Utilities Index Futures (Dec 2027) | 2027-12-20 | 536.3 | −0.63% | −3.4 | 536.3 | 536.3 | 売り |
| FMMQH2028MSCI Emerging Markets Utilities Index Futures (Mar 2028) | 2028-03-20 | 541.0 | −0.62% | −3.4 | 541.0 | 541.0 | 売り |
| FMMQM2028MSCI Emerging Markets Utilities Index Futures (Jun 2028) | 2028-06-19 | 545.7 | −0.62% | −3.4 | 545.7 | 545.7 | 売り |
| FMMQU2028MSCI Emerging Markets Utilities Index Futures (Sep 2028) | 2028-09-18 | 550.5 | −0.61% | −3.4 | 550.5 | 550.5 | 強い売り |