シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
FMMRU2024MSCI Emerging Markets Energy Index Futures (Sep 2024) | 2024-09-23 | 838.1 | +0.34% | 2.8 | 838.1 | 838.1 | 買い |
FMMRZ2024MSCI Emerging Markets Energy Index Futures (Dec 2024) | 2024-12-23 | 849.5 | +0.32% | 2.7 | 849.5 | 849.5 | 買い |
FMMRH2025MSCI Emerging Markets Energy Index Futures (Mar 2025) | 2025-03-24 | 860.4 | +0.31% | 2.7 | 860.4 | 860.4 | 買い |
FMMRM2025MSCI Emerging Markets Energy Index Futures (Jun 2025) | 2025-06-23 | 870.8 | +0.31% | 2.7 | 870.8 | 870.8 | 買い |
FMMRU2025MSCI Emerging Markets Energy Index Futures (Sep 2025) | 2025-09-22 | 881.0 | +0.32% | 2.8 | 881.0 | 881.0 | 買い |
FMMRZ2025MSCI Emerging Markets Energy Index Futures (Dec 2025) | 2025-12-22 | 890.7 | +0.32% | 2.8 | 890.7 | 890.7 | 買い |
FMMRH2026MSCI Emerging Markets Energy Index Futures (Mar 2026) | 2026-03-23 | 900.2 | +0.29% | 2.6 | 900.2 | 900.2 | 買い |
FMMRM2026MSCI Emerging Markets Energy Index Futures (Jun 2026) | 2026-06-22 | 909.5 | +0.29% | 2.6 | 909.5 | 909.5 | 買い |
FMMRU2026MSCI Emerging Markets Energy Index Futures (Sep 2026) | 2026-09-21 | 918.9 | +0.25% | 2.3 | 918.9 | 918.9 | 買い |
FMMRZ2026MSCI Emerging Markets Energy Index Futures (Dec 2026) | 2026-12-21 | 928.4 | +0.25% | 2.3 | 928.4 | 928.4 | 買い |
FMMRH2027MSCI Emerging Markets Energy Index Futures (Mar 2027) | 2027-03-22 | 937.6 | +0.22% | 2.1 | 937.6 | 937.6 | 買い |
FMMRM2027MSCI Emerging Markets Energy Index Futures (Jun 2027) | 2027-06-21 | 946.5 | +0.19% | 1.8 | 946.5 | 946.5 | — |