取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMNGX2025LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 51.3235 | −0.20% | −0.1036 | 51.3235 | 51.3235 | 買い |
| FMNGZ2025LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 51.4141 | −0.20% | −0.1044 | 51.4141 | 51.4141 | 買い |
| FMNGF2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 51.5111 | −0.20% | −0.1045 | 51.5111 | 51.5111 | 買い |
| FMNGG2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 51.6295 | −0.20% | −0.1041 | 51.6295 | 51.6295 | 中立 |
| FMNGH2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 51.7204 | −0.20% | −0.1043 | 51.7204 | 51.7204 | 中立 |
| FMNGJ2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 51.8107 | −0.20% | −0.1045 | 51.8107 | 51.8107 | 中立 |
| FMNGK2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 51.8980 | −0.20% | −0.1045 | 51.8980 | 51.8980 | 中立 |
| FMNGM2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 52.0031 | −0.20% | −0.1047 | 52.0031 | 52.0031 | 中立 |
| FMNGN2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 51.6391 | −0.20% | −0.1049 | 51.6391 | 51.6391 | 中立 |
| FMNGQ2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 51.7464 | −0.20% | −0.1028 | 51.7464 | 51.7464 | 中立 |
| FMNGU2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 51.8306 | −0.19% | −0.0999 | 51.8306 | 51.8306 | 中立 |
| FMNGV2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 51.9184 | −0.19% | −0.0965 | 51.9184 | 51.9184 | 中立 |
| FMNGX2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 52.0319 | −0.18% | −0.0940 | 52.0319 | 52.0319 | 中立 |
| FMNGZ2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 52.1244 | −0.18% | −0.0924 | 52.1244 | 52.1244 | 買い |
| FMNGZ2027LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 52.9118 | −0.12% | −0.0623 | 52.9118 | 52.9118 | 買い |