取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
FMNGZ2025 Leonardo-Finmeccanica Futures (Dec 2025)	2025-12-18	47.3905	+1.32%	+0.6182	47.3905	47.3905	売り
FMNGF2026 Leonardo-Finmeccanica Futures (Jan 2026)	2026-01-15	47.4716	+1.32%	+0.6199	47.4716	47.4716	売り
FMNGG2026 Leonardo-Finmeccanica Futures (Feb 2026)	2026-02-19	47.5814	+1.32%	+0.6222	47.5814	47.5814	売り
FMNGH2026 Leonardo-Finmeccanica Futures (Mar 2026)	2026-03-19	47.6719	+1.33%	+0.6245	47.6719	47.6719	売り
FMNGJ2026 Leonardo-Finmeccanica Futures (Apr 2026)	2026-04-16	47.7612	+1.33%	+0.6254	47.7612	47.7612	売り
FMNGK2026 Leonardo-Finmeccanica Futures (May 2026)	2026-05-14	47.8521	+1.33%	+0.6261	47.8521	47.8521	売り
FMNGM2026 Leonardo-Finmeccanica Futures (Jun 2026)	2026-06-18	47.9653	+1.33%	+0.6277	47.9653	47.9653	売り
FMNGN2026 Leonardo-Finmeccanica Futures (Jul 2026)	2026-07-16	47.5985	+1.34%	+0.6291	47.5985	47.5985	売り
FMNGQ2026 Leonardo-Finmeccanica Futures (Aug 2026)	2026-08-20	47.7042	+1.34%	+0.6309	47.7042	47.7042	売り
FMNGU2026 Leonardo-Finmeccanica Futures (Sep 2026)	2026-09-17	47.7885	+1.34%	+0.6323	47.7885	47.7885	売り
FMNGV2026 Leonardo-Finmeccanica Futures (Oct 2026)	2026-10-15	47.8732	+1.34%	+0.6338	47.8732	47.8732	売り
FMNGX2026 Leonardo-Finmeccanica Futures (Nov 2026)	2026-11-19	47.9787	+1.34%	+0.6357	47.9787	47.9787	中立
FMNGZ2026 Leonardo-Finmeccanica Futures (Dec 2026)	2026-12-17	48.0637	+1.34%	+0.6374	48.0637	48.0637	売り
FMNGZ2027 Leonardo-Finmeccanica Futures (Dec 2027)	2027-12-16	48.8367	+1.39%	+0.6672	48.8367	48.8367	売り
FMNGZ2028 Leonardo-Finmeccanica Futures (Dec 2028)	2028-12-14	49.7157	+1.42%	+0.6944	49.7157	49.7157	強い買い

Leonardo-Finmeccanica Futures

取引