シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMOGU2024MSCI World Growth Index Futures (Sep 2024) | 2024-09-23 | 11172 | +0.19% | 21 | 11172 | 11172 | 買い |
| FFMOGZ2024MSCI World Growth Index Futures (Dec 2024) | 2024-12-23 | 11325 | +0.19% | 22 | 11325 | 11325 | 買い |
| FFMOGH2025MSCI World Growth Index Futures (Mar 2025) | 2025-03-24 | 11470 | +0.20% | 23 | 11470 | 11470 | 買い |
| FFMOGM2025MSCI World Growth Index Futures (Jun 2025) | 2025-06-23 | 11609 | +0.20% | 23 | 11609 | 11609 | 買い |
| FFMOGU2025MSCI World Growth Index Futures (Sep 2025) | 2025-09-22 | 11743 | +0.20% | 23 | 11743 | 11743 | 買い |
| FFMOGZ2025MSCI World Growth Index Futures (Dec 2025) | 2025-12-22 | 11872 | +0.21% | 25 | 11872 | 11872 | 買い |
| FFMOGH2026MSCI World Growth Index Futures (Mar 2026) | 2026-03-23 | 11999 | +0.22% | 26 | 11999 | 11999 | 買い |
| FFMOGM2026MSCI World Growth Index Futures (Jun 2026) | 2026-06-22 | 12121 | +0.22% | 27 | 12121 | 12121 | 買い |
| FFMOGU2026MSCI World Growth Index Futures (Sep 2026) | 2026-09-21 | 12246 | +0.21% | 26 | 12246 | 12246 | 買い |
| FFMOGZ2026MSCI World Growth Index Futures (Dec 2026) | 2026-12-21 | 12369 | +0.21% | 26 | 12369 | 12369 | 買い |
| FFMOGH2027MSCI World Growth Index Futures (Mar 2027) | 2027-03-22 | 12488 | +0.20% | 25 | 12488 | 12488 | 買い |
| FFMOGM2027MSCI World Growth Index Futures (Jun 2027) | 2027-06-21 | 12605 | — | — | 12605 | 12605 | — |