シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMOGZ2024MSCI World Growth Index Futures (Dec 2024) | 2024-12-23 | 11,551 | −1.98% | −233 | 11,551 | 11,551 | 中立 |
| FFMOGH2025MSCI World Growth Index Futures (Mar 2025) | 2025-03-24 | 11,689 | −1.97% | −235 | 11,689 | 11,689 | 中立 |
| FFMOGM2025MSCI World Growth Index Futures (Jun 2025) | 2025-06-23 | 11,821 | −1.96% | −236 | 11,821 | 11,821 | 中立 |
| FFMOGU2025MSCI World Growth Index Futures (Sep 2025) | 2025-09-22 | 11,949 | −1.94% | −237 | 11,949 | 11,949 | 中立 |
| FFMOGZ2025MSCI World Growth Index Futures (Dec 2025) | 2025-12-22 | 12,077 | −1.92% | −237 | 12,077 | 12,077 | 中立 |
| FFMOGH2026MSCI World Growth Index Futures (Mar 2026) | 2026-03-23 | 12,204 | −1.91% | −238 | 12,204 | 12,204 | 買い |
| FFMOGM2026MSCI World Growth Index Futures (Jun 2026) | 2026-06-22 | 12,331 | −1.89% | −238 | 12,331 | 12,331 | 買い |
| FFMOGU2026MSCI World Growth Index Futures (Sep 2026) | 2026-09-21 | 12,459 | −1.89% | −240 | 12,459 | 12,459 | 買い |
| FFMOGZ2026MSCI World Growth Index Futures (Dec 2026) | 2026-12-21 | 12,588 | −1.89% | −242 | 12,588 | 12,588 | 買い |
| FFMOGH2027MSCI World Growth Index Futures (Mar 2027) | 2027-03-22 | 12,719 | −1.87% | −243 | 12,719 | 12,719 | 買い |
| FFMOGM2027MSCI World Growth Index Futures (Jun 2027) | 2027-06-21 | 12,851 | −1.86% | −243 | 12,851 | 12,851 | 買い |
| FFMOGU2027MSCI World Growth Index Futures (Sep 2027) | 2027-09-20 | 12,982 | −1.85% | −245 | 12,982 | 12,982 | 中立 |