取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMPEZ2025MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 4,925.0 | +0.71% | +34.5 | 4,925.0 | 4,925.0 | 買い |
| FMPEH2026MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 4,974.0 | +0.71% | +35.0 | 4,974.0 | 4,974.0 | 買い |
| FMPEM2026MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 5,019.5 | +0.70% | +35.0 | 5,019.5 | 5,019.5 | 買い |
| FMPEU2026MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 5,063.0 | +0.71% | +35.5 | 5,063.0 | 5,063.0 | 買い |
| FMPEZ2026MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 5,105.5 | +0.70% | +35.5 | 5,105.5 | 5,105.5 | 買い |
| FMPEH2027MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 5,146.5 | +0.69% | +35.5 | 5,146.5 | 5,146.5 | 買い |
| FMPEM2027MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 5,188.5 | +0.71% | +36.5 | 5,188.5 | 5,188.5 | 買い |
| FMPEU2027MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 5,230.5 | +0.70% | +36.5 | 5,230.5 | 5,230.5 | 買い |
| FMPEZ2027MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 5,274.5 | +0.72% | +37.5 | 5,274.5 | 5,274.5 | 買い |
| FMPEH2028MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 5,319.5 | +0.71% | +37.5 | 5,319.5 | 5,319.5 | 買い |
| FMPEM2028MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 5,365.0 | +0.71% | +38.0 | 5,365.0 | 5,365.0 | 買い |
| FMPEU2028MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 5,410.5 | +0.71% | +38.0 | 5,410.5 | 5,410.5 | 売り |