MSCI World ESG Screened Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMSWU2025MSCI World ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 4,730.0 | +0.56% | +26.5 | 4,730.0 | 4,730.0 | 買い |
| FFMSWZ2025MSCI World ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 4,781.0 | +0.41% | +19.5 | 4,781.0 | 4,781.0 | 買い |
| FFMSWH2026MSCI World ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 4,830.5 | +0.56% | +27.0 | 4,830.5 | 4,830.5 | 買い |
| FFMSWM2026MSCI World ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 4,876.0 | +0.56% | +27.0 | 4,876.0 | 4,876.0 | 買い |
| FFMSWU2026MSCI World ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 4,919.5 | +0.56% | +27.5 | 4,919.5 | 4,919.5 | 買い |
| FFMSWZ2026MSCI World ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 4,961.0 | +0.56% | +27.5 | 4,961.0 | 4,961.0 | 買い |
| FFMSWH2027MSCI World ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 5,001.5 | +0.57% | +28.5 | 5,001.5 | 5,001.5 | 買い |
| FFMSWM2027MSCI World ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 5,042.5 | +0.57% | +28.5 | 5,042.5 | 5,042.5 | 買い |
| FFMSWU2027MSCI World ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 5,083.0 | +0.56% | +28.5 | 5,083.0 | 5,083.0 | 買い |
| FFMSWZ2027MSCI World ESG Screened Index Futures (Dec 2027) | 2027-12-20 | 5,126.5 | +0.56% | +28.5 | 5,126.5 | 5,126.5 | 買い |
| FFMSWH2028MSCI World ESG Screened Index Futures (Mar 2028) | 2028-03-20 | 5,170.0 | +0.56% | +29.0 | 5,170.0 | 5,170.0 | 買い |
| FFMSWM2028MSCI World ESG Screened Index Futures (Jun 2028) | 2028-06-19 | 5,213.0 | +0.55% | +28.5 | 5,213.0 | 5,213.0 | 買い |