取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMSWZ2025FMSW Futures (Dec 2025) | 2025-12-22 | 5,008.0 | −0.54% | −27.0 | 5,008.0 | 5,008.0 | 買い |
| FFMSWH2026FMSW Futures (Mar 2026) | 2026-03-23 | 5,062.5 | −0.52% | −26.5 | 5,062.5 | 5,062.5 | 買い |
| FFMSWM2026FMSW Futures (Jun 2026) | 2026-06-22 | 5,106.5 | −0.55% | −28.0 | 5,106.5 | 5,106.5 | 買い |
| FFMSWU2026FMSW Futures (Sep 2026) | 2026-09-21 | 5,153.0 | −0.54% | −28.0 | 5,153.0 | 5,153.0 | 買い |
| FFMSWZ2026FMSW Futures (Dec 2026) | 2026-12-21 | 5,198.0 | −0.54% | −28.0 | 5,198.0 | 5,198.0 | 買い |
| FFMSWH2027FMSW Futures (Mar 2027) | 2027-03-22 | 5,244.0 | −0.52% | −27.5 | 5,244.0 | 5,244.0 | 買い |
| FFMSWM2027FMSW Futures (Jun 2027) | 2027-06-21 | 5,289.0 | −0.51% | −27.0 | 5,289.0 | 5,289.0 | 買い |
| FFMSWU2027FMSW Futures (Sep 2027) | 2027-09-20 | 5,335.5 | −0.50% | −27.0 | 5,335.5 | 5,335.5 | 買い |
| FFMSWZ2027FMSW Futures (Dec 2027) | 2027-12-20 | 5,382.0 | −0.50% | −27.0 | 5,382.0 | 5,382.0 | 買い |
| FFMSWH2028FMSW Futures (Mar 2028) | 2028-03-20 | 5,431.0 | −0.49% | −26.5 | 5,431.0 | 5,431.0 | 買い |
| FFMSWM2028FMSW Futures (Jun 2028) | 2028-06-19 | 5,479.5 | −0.49% | −27.0 | 5,479.5 | 5,479.5 | 買い |
| FFMSWU2028FMSW Futures (Sep 2028) | 2028-09-18 | 5,529.5 | −0.49% | −27.0 | 5,529.5 | 5,529.5 | 買い |