MSCI USA Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMUSU2025MSCI USA Index Futures (Sep 2025) | 2025-09-22 | 18,663 | +0.55% | +103 | 18,663 | 18,663 | 買い |
| FMUSZ2025MSCI USA Index Futures (Dec 2025) | 2025-12-22 | 18,871 | +0.53% | +100 | 18,871 | 18,871 | 買い |
| FMUSH2026MSCI USA Index Futures (Mar 2026) | 2026-03-23 | 19,060 | +0.55% | +105 | 19,060 | 19,060 | 買い |
| FMUSM2026MSCI USA Index Futures (Jun 2026) | 2026-06-22 | 19,241 | +0.56% | +107 | 19,241 | 19,241 | 買い |
| FMUSU2026MSCI USA Index Futures (Sep 2026) | 2026-09-21 | 19,411 | +0.55% | +107 | 19,411 | 19,411 | 買い |
| FMUSZ2026MSCI USA Index Futures (Dec 2026) | 2026-12-21 | 19,577 | +0.57% | +110 | 19,577 | 19,577 | 買い |
| FMUSH2027MSCI USA Index Futures (Mar 2027) | 2027-03-22 | 19,735 | +0.57% | +112 | 19,735 | 19,735 | 買い |
| FMUSM2027MSCI USA Index Futures (Jun 2027) | 2027-06-21 | 19,897 | +0.56% | +111 | 19,897 | 19,897 | 買い |
| FMUSU2027MSCI USA Index Futures (Sep 2027) | 2027-09-20 | 20,057 | +0.56% | +112 | 20,057 | 20,057 | 買い |
| FMUSZ2027MSCI USA Index Futures (Dec 2027) | 2027-12-20 | 20,229 | +0.56% | +112 | 20,229 | 20,229 | 買い |
| FMUSH2028MSCI USA Index Futures (Mar 2028) | 2028-03-20 | 20,401 | +0.56% | +114 | 20,401 | 20,401 | 買い |
| FMUSM2028MSCI USA Index Futures (Jun 2028) | 2028-06-19 | 20,571 | +0.56% | +114 | 20,571 | 20,571 | 買い |