個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMUSZ2025FMUS Futures (Dec 2025) | 2025-12-22 | 19,458 | −0.40% | −78 | 19,577 | 19,458 | 売り |
| FMUSH2026FMUS Futures (Mar 2026) | 2026-03-23 | 19,669 | −0.39% | −78 | 19,669 | 19,669 | 売り |
| FMUSM2026FMUS Futures (Jun 2026) | 2026-06-22 | 19,841 | −0.40% | −80 | 19,841 | 19,841 | 売り |
| FMUSU2026FMUS Futures (Sep 2026) | 2026-09-21 | 20,020 | −0.40% | −80 | 20,020 | 20,020 | 売り |
| FMUSZ2026FMUS Futures (Dec 2026) | 2026-12-21 | 20,194 | −0.39% | −80 | 20,194 | 20,194 | 売り |
| FMUSH2027FMUS Futures (Mar 2027) | 2027-03-22 | 20,368 | −0.40% | −81 | 20,368 | 20,368 | 売り |
| FMUSM2027FMUS Futures (Jun 2027) | 2027-06-21 | 20,539 | −0.40% | −82 | 20,539 | 20,539 | 売り |
| FMUSU2027FMUS Futures (Sep 2027) | 2027-09-20 | 20,718 | −0.39% | −82 | 20,718 | 20,718 | 売り |
| FMUSZ2027FMUS Futures (Dec 2027) | 2027-12-20 | 20,896 | −0.40% | −84 | 20,896 | 20,896 | 売り |
| FMUSH2028FMUS Futures (Mar 2028) | 2028-03-20 | 21,085 | −0.40% | −84 | 21,085 | 21,085 | 売り |
| FMUSM2028FMUS Futures (Jun 2028) | 2028-06-19 | 21,275 | −0.40% | −85 | 21,275 | 21,275 | 売り |
| FMUSU2028FMUS Futures (Sep 2028) | 2028-09-18 | 21,467 | −0.40% | −86 | 21,467 | 21,467 | 強い売り |