個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMUSZ2025FMUS Futures (Dec 2025) | 2025-12-22 | 19,675 | +0.35% | +68 | 19,675 | 19,675 | 買い |
| FMUSH2026FMUS Futures (Mar 2026) | 2026-03-23 | 19,873 | +0.34% | +68 | 19,873 | 19,873 | 買い |
| FMUSM2026FMUS Futures (Jun 2026) | 2026-06-22 | 20,057 | +0.34% | +67 | 20,057 | 20,057 | 買い |
| FMUSU2026FMUS Futures (Sep 2026) | 2026-09-21 | 20,237 | +0.33% | +67 | 20,237 | 20,237 | 買い |
| FMUSZ2026FMUS Futures (Dec 2026) | 2026-12-21 | 20,408 | +0.33% | +67 | 20,408 | 20,408 | 買い |
| FMUSH2027FMUS Futures (Mar 2027) | 2027-03-22 | 20,581 | +0.33% | +68 | 20,581 | 20,581 | 買い |
| FMUSM2027FMUS Futures (Jun 2027) | 2027-06-21 | 20,751 | +0.33% | +69 | 20,751 | 20,751 | 買い |
| FMUSU2027FMUS Futures (Sep 2027) | 2027-09-20 | 20,929 | +0.34% | +70 | 20,929 | 20,929 | 買い |
| FMUSZ2027FMUS Futures (Dec 2027) | 2027-12-20 | 21,107 | +0.33% | +70 | 21,107 | 21,107 | 買い |
| FMUSH2028FMUS Futures (Mar 2028) | 2028-03-20 | 21,295 | +0.34% | +72 | 21,295 | 21,295 | 買い |
| FMUSM2028FMUS Futures (Jun 2028) | 2028-06-19 | 21,485 | +0.34% | +73 | 21,485 | 21,485 | 買い |
| FMUSU2028FMUS Futures (Sep 2028) | 2028-09-18 | 21,678 | +0.35% | +75 | 21,678 | 21,678 | 買い |