取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMWDZ2025MSCI World Cons. Discret. Index Futures (Dec 2025) | 2025-12-22 | 688.6 | −0.72% | −5.0 | 688.6 | 688.6 | 売り |
| FFMWDH2026MSCI World Cons. Discret. Index Futures (Mar 2026) | 2026-03-23 | 700.5 | +0.78% | +5.4 | 700.5 | 700.5 | 中立 |
| FFMWDM2026MSCI World Cons. Discret. Index Futures (Jun 2026) | 2026-06-22 | 701.7 | −0.74% | −5.2 | 701.7 | 701.7 | 売り |
| FFMWDU2026MSCI World Cons. Discret. Index Futures (Sep 2026) | 2026-09-21 | 713.0 | +0.76% | +5.4 | 713.0 | 713.0 | 中立 |
| FFMWDZ2026MSCI World Cons. Discret. Index Futures (Dec 2026) | 2026-12-21 | 713.5 | −0.76% | −5.5 | 713.5 | 713.5 | 売り |
| FFMWDH2027MSCI World Cons. Discret. Index Futures (Mar 2027) | 2027-03-22 | 719.2 | −0.77% | −5.6 | 719.2 | 719.2 | 売り |
| FFMWDM2027MSCI World Cons. Discret. Index Futures (Jun 2027) | 2027-06-21 | 725.0 | −0.78% | −5.7 | 725.0 | 725.0 | 売り |
| FFMWDU2027MSCI World Cons. Discret. Index Futures (Sep 2027) | 2027-09-20 | 730.9 | −0.77% | −5.7 | 730.9 | 730.9 | 売り |
| FFMWDZ2027MSCI World Cons. Discret. Index Futures (Dec 2027) | 2027-12-20 | 737.0 | −0.78% | −5.8 | 737.0 | 737.0 | 売り |
| FFMWDH2028MSCI World Cons. Discret. Index Futures (Mar 2028) | 2028-03-20 | 749.1 | +0.75% | +5.6 | 749.1 | 749.1 | 売り |
| FFMWDM2028MSCI World Cons. Discret. Index Futures (Jun 2028) | 2028-06-19 | 749.5 | −0.79% | −6.0 | 749.5 | 749.5 | 売り |
| FFMWDU2028MSCI World Cons. Discret. Index Futures (Sep 2028) | 2028-09-18 | 761.9 | +0.75% | +5.7 | 761.9 | 761.9 | 中立 |