取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMWDV2025MSCI World Cons. Discret. Index Futures (Oct 2025) | 2025-10-20 | 686.4 | — | — | 686.4 | 686.4 | 中立 |
| FFMWDZ2025MSCI World Cons. Discret. Index Futures (Dec 2025) | 2025-12-22 | 696.8 | +1.19% | +8.2 | 696.8 | 696.8 | 買い |
| FFMWDH2026MSCI World Cons. Discret. Index Futures (Mar 2026) | 2026-03-23 | 703.7 | +1.19% | +8.3 | 703.7 | 703.7 | 買い |
| FFMWDM2026MSCI World Cons. Discret. Index Futures (Jun 2026) | 2026-06-22 | 710.1 | +1.20% | +8.4 | 710.1 | 710.1 | 買い |
| FFMWDU2026MSCI World Cons. Discret. Index Futures (Sep 2026) | 2026-09-21 | 716.2 | +1.20% | +8.5 | 716.2 | 716.2 | 買い |
| FFMWDZ2026MSCI World Cons. Discret. Index Futures (Dec 2026) | 2026-12-21 | 722.1 | +1.21% | +8.6 | 722.1 | 722.1 | 買い |
| FFMWDH2027MSCI World Cons. Discret. Index Futures (Mar 2027) | 2027-03-22 | 727.9 | +1.21% | +8.7 | 727.9 | 727.9 | 買い |
| FFMWDM2027MSCI World Cons. Discret. Index Futures (Jun 2027) | 2027-06-21 | 733.8 | +1.21% | +8.8 | 733.8 | 733.8 | 買い |
| FFMWDU2027MSCI World Cons. Discret. Index Futures (Sep 2027) | 2027-09-20 | 739.8 | +1.22% | +8.9 | 739.8 | 739.8 | 買い |
| FFMWDZ2027MSCI World Cons. Discret. Index Futures (Dec 2027) | 2027-12-20 | 746.0 | +1.22% | +9.0 | 746.0 | 746.0 | 買い |
| FFMWDH2028MSCI World Cons. Discret. Index Futures (Mar 2028) | 2028-03-20 | 752.3 | +1.22% | +9.1 | 752.3 | 752.3 | 中立 |
| FFMWDM2028MSCI World Cons. Discret. Index Futures (Jun 2028) | 2028-06-19 | 758.7 | +1.23% | +9.2 | 758.7 | 758.7 | 中立 |
| FFMWDU2028MSCI World Cons. Discret. Index Futures (Sep 2028) | 2028-09-18 | 765.0 | +1.23% | +9.3 | 765.0 | 765.0 | 買い |