取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMWDZ2025MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 723.7 | +4.17% | +29.0 | 723.7 | 723.7 | 強い買い |
| FFMWDH2026MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 731.1 | +4.17% | +29.3 | 731.1 | 731.1 | 強い買い |
| FFMWDM2026MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 738.2 | +4.18% | +29.6 | 738.2 | 738.2 | 強い買い |
| FFMWDU2026MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 744.9 | +4.17% | +29.8 | 744.9 | 744.9 | 強い買い |
| FFMWDZ2026MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 751.5 | +4.17% | +30.1 | 751.5 | 751.5 | 強い買い |
| FFMWDH2027MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 757.9 | +4.18% | +30.4 | 757.9 | 757.9 | 強い買い |
| FFMWDM2027MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 764.4 | +4.18% | +30.7 | 764.4 | 764.4 | 強い買い |
| FFMWDU2027MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 770.9 | +4.18% | +30.9 | 770.9 | 770.9 | 強い買い |
| FFMWDZ2027MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 777.6 | +4.18% | +31.2 | 777.6 | 777.6 | 強い買い |
| FFMWDH2028MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 784.6 | +4.20% | +31.6 | 784.6 | 784.6 | 強い買い |
| FFMWDM2028MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 791.5 | +4.20% | +31.9 | 791.5 | 791.5 | 強い買い |
| FFMWDU2028MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 798.6 | +4.22% | +32.3 | 798.6 | 798.6 | 強い買い |