MSCI World Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMWOZ2024MSCI World Index Futures (Dec 2024) | 2024-12-23 | 12,185 | +0.47% | 57 | 12,205 | 12,092 | 買い |
| FMWOH2025MSCI World Index Futures (Mar 2025) | 2025-03-24 | 12,359 | +0.55% | 68 | 12,368 | 12,267 | 強い買い |
| FMWOM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 12,401 | −0.51% | −63 | 12,401 | 12,401 | 買い |
| FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 12,534 | −0.50% | −63 | 12,534 | 12,534 | 買い |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 12,664 | −0.49% | −62 | 12,664 | 12,664 | 買い |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 12,794 | −0.47% | −61 | 12,794 | 12,794 | 買い |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 12,922 | −0.46% | −60 | 12,922 | 12,922 | 買い |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 13,052 | −0.45% | −59 | 13,052 | 13,052 | 買い |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 13,180 | −0.45% | −59 | 13,180 | 13,180 | 買い |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 13,312 | −0.43% | −58 | 13,312 | 13,312 | 買い |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 13,444 | −0.42% | −57 | 13,444 | 13,444 | 買い |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 13,576 | −0.40% | −55 | 13,576 | 13,576 | 買い |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 13,708 | −0.39% | −53 | 13,708 | 13,708 | 買い |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 13,843 | −0.38% | −53 | 13,843 | 13,843 | 買い |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 13,979 | −0.36% | −51 | 13,979 | 13,979 | 買い |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 14,115 | −0.36% | −51 | 14,115 | 14,115 | 買い |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 14,252 | −0.34% | −49 | 14,252 | 14,252 | 買い |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 14,387 | −0.33% | −48 | 14,387 | 14,387 | 買い |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 14,524 | −0.33% | −48 | 14,524 | 14,524 | 買い |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 14,672 | −0.32% | −47 | 14,672 | 14,672 | 買い |