個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMWOZ2025FMWO Futures (Dec 2025) | 2025-12-22 | 14,162 | +0.35% | +49 | 14,162 | 14,079 | 強い買い |
| FMWOH2026FMWO Futures (Mar 2026) | 2026-03-23 | 14,307 | +0.35% | +50 | 14,336 | 14,196 | 強い買い |
| FMWOM2026FMWO Futures (Jun 2026) | 2026-06-22 | 14,437 | +0.34% | +49 | 14,437 | 14,437 | 強い買い |
| FMWOU2026FMWO Futures (Sep 2026) | 2026-09-21 | 14,568 | +0.33% | +48 | 14,568 | 14,568 | 強い買い |
| FMWOZ2026FMWO Futures (Dec 2026) | 2026-12-21 | 14,696 | +0.33% | +48 | 14,696 | 14,696 | 強い買い |
| FMWOH2027FMWO Futures (Mar 2027) | 2027-03-22 | 14,823 | +0.32% | +47 | 14,823 | 14,823 | 強い買い |
| FMWOM2027FMWO Futures (Jun 2027) | 2027-06-21 | 14,948 | +0.32% | +47 | 14,948 | 14,948 | 強い買い |
| FMWOU2027FMWO Futures (Sep 2027) | 2027-09-20 | 15,078 | +0.31% | +47 | 15,078 | 15,078 | 強い買い |
| FMWOZ2027FMWO Futures (Dec 2027) | 2027-12-20 | 15,208 | +0.31% | +47 | 15,208 | 15,208 | 強い買い |
| FMWOH2028FMWO Futures (Mar 2028) | 2028-03-20 | 15,345 | +0.31% | +47 | 15,345 | 15,345 | 強い買い |
| FMWOM2028FMWO Futures (Jun 2028) | 2028-06-19 | 15,483 | +0.30% | +46 | 15,483 | 15,483 | 強い買い |
| FMWOU2028FMWO Futures (Sep 2028) | 2028-09-18 | 15,622 | +0.29% | +45 | 15,622 | 15,622 | 強い買い |
| FMWOZ2028FMWO Futures (Dec 2028) | 2028-12-18 | 15,763 | +0.29% | +45 | 15,763 | 15,763 | 強い買い |
| FMWOH2029FMWO Futures (Mar 2029) | 2029-03-19 | 15,906 | +0.28% | +45 | 15,906 | 15,906 | 強い買い |
| FMWOM2029FMWO Futures (Jun 2029) | 2029-06-18 | 16,052 | +0.28% | +45 | 16,052 | 16,052 | 強い買い |
| FMWOU2029FMWO Futures (Sep 2029) | 2029-09-24 | 16,212 | +0.28% | +45 | 16,212 | 16,212 | 強い買い |
| FMWOZ2029FMWO Futures (Dec 2029) | 2029-12-27 | 16,366 | +0.27% | +44 | 16,366 | 16,366 | 強い買い |
| FMWOH2030FMWO Futures (Mar 2030) | 2030-03-18 | 16,501 | +0.27% | +44 | 16,501 | 16,501 | 強い買い |
| FMWOM2030FMWO Futures (Jun 2030) | 2030-06-24 | 16,666 | +0.26% | +43 | 16,666 | 16,666 | 強い買い |
| FMWOU2030FMWO Futures (Sep 2030) | 2030-09-23 | 16,822 | +0.26% | +44 | 16,822 | 16,822 | 買い |