MSCI World Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMWOH2025MSCI World Index Futures (Mar 2025) | 2025-03-24 | 12,289 | +0.68% | 83 | 12,295 | 12,257 | 強い買い |
| FMWOM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 12,343 | +0.05% | 6 | 12,343 | 12,343 | 買い |
| FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 12,478 | +0.05% | 6 | 12,478 | 12,478 | 買い |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 12,614 | +0.05% | 6 | 12,614 | 12,614 | 買い |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 12,745 | +0.02% | 3 | 12,745 | 12,745 | 買い |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 12,877 | +0.02% | 2 | 12,877 | 12,877 | 買い |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 13,009 | −0.01% | −1 | 13,009 | 13,009 | 買い |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 13,142 | −0.03% | −4 | 13,142 | 13,142 | 買い |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 13,276 | −0.06% | −8 | 13,276 | 13,276 | 買い |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 13,413 | −0.09% | −12 | 13,413 | 13,413 | 買い |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 13,551 | −0.12% | −16 | 13,551 | 13,551 | 買い |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 13,690 | −0.14% | −19 | 13,690 | 13,690 | 買い |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 13,830 | −0.18% | −25 | 13,830 | 13,830 | 買い |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 13,974 | −0.21% | −29 | 13,974 | 13,974 | 買い |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 14,119 | −0.24% | −34 | 14,119 | 14,119 | 買い |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 14,265 | −0.27% | −39 | 14,265 | 14,265 | 買い |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 14,411 | −0.30% | −44 | 14,411 | 14,411 | 買い |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 14,559 | −0.35% | −51 | 14,559 | 14,559 | 買い |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 14,721 | −0.39% | −58 | 14,721 | 14,721 | 中立 |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 14,877 | −0.44% | −65 | 14,877 | 14,877 | 売り |