取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMWQV2025MSCI World Utilities Index Futures (Oct 2025) | 2025-10-20 | 450.7 | — | — | 450.7 | 450.7 | 中立 |
| FFMWQZ2025MSCI World Utilities Index Futures (Dec 2025) | 2025-12-22 | 454.6 | +0.33% | +1.5 | 454.6 | 454.6 | 強い買い |
| FFMWQH2026MSCI World Utilities Index Futures (Mar 2026) | 2026-03-23 | 459.0 | +0.33% | +1.5 | 459.0 | 459.0 | 強い買い |
| FFMWQM2026MSCI World Utilities Index Futures (Jun 2026) | 2026-06-22 | 463.2 | +0.32% | +1.5 | 463.2 | 463.2 | 強い買い |
| FFMWQU2026MSCI World Utilities Index Futures (Sep 2026) | 2026-09-21 | 467.2 | +0.34% | +1.6 | 467.2 | 467.2 | 強い買い |
| FFMWQZ2026MSCI World Utilities Index Futures (Dec 2026) | 2026-12-21 | 471.1 | +0.34% | +1.6 | 471.1 | 471.1 | 強い買い |
| FFMWQH2027MSCI World Utilities Index Futures (Mar 2027) | 2027-03-22 | 474.9 | +0.36% | +1.7 | 474.9 | 474.9 | 強い買い |
| FFMWQM2027MSCI World Utilities Index Futures (Jun 2027) | 2027-06-21 | 478.7 | +0.36% | +1.7 | 478.7 | 478.7 | 強い買い |
| FFMWQU2027MSCI World Utilities Index Futures (Sep 2027) | 2027-09-20 | 482.6 | +0.35% | +1.7 | 482.6 | 482.6 | 強い買い |
| FFMWQZ2027MSCI World Utilities Index Futures (Dec 2027) | 2027-12-20 | 486.6 | +0.35% | +1.7 | 486.6 | 486.6 | 強い買い |
| FFMWQH2028MSCI World Utilities Index Futures (Mar 2028) | 2028-03-20 | 490.8 | +0.37% | +1.8 | 490.8 | 490.8 | 強い買い |
| FFMWQM2028MSCI World Utilities Index Futures (Jun 2028) | 2028-06-19 | 494.9 | +0.37% | +1.8 | 494.9 | 494.9 | 強い買い |