シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMWQZ2024MSCI World Utilities Index Futures (Dec 2024) | 2024-12-23 | 386.9 | +0.26% | 1.0 | 386.9 | 386.9 | 買い |
| FFMWQH2025MSCI World Utilities Index Futures (Mar 2025) | 2025-03-24 | 391.0 | +0.26% | 1.0 | 391.0 | 391.0 | 買い |
| FFMWQM2025MSCI World Utilities Index Futures (Jun 2025) | 2025-06-23 | 394.6 | +0.25% | 1.0 | 394.6 | 394.6 | 買い |
| FFMWQU2025MSCI World Utilities Index Futures (Sep 2025) | 2025-09-22 | 398.0 | +0.28% | 1.1 | 398.0 | 398.0 | 買い |
| FFMWQZ2025MSCI World Utilities Index Futures (Dec 2025) | 2025-12-22 | 401.3 | +0.30% | 1.2 | 401.3 | 401.3 | 買い |
| FFMWQH2026MSCI World Utilities Index Futures (Mar 2026) | 2026-03-23 | 404.5 | +0.32% | 1.3 | 404.5 | 404.5 | 買い |
| FFMWQM2026MSCI World Utilities Index Futures (Jun 2026) | 2026-06-22 | 407.8 | +0.32% | 1.3 | 407.8 | 407.8 | 買い |
| FFMWQU2026MSCI World Utilities Index Futures (Sep 2026) | 2026-09-21 | 410.9 | +0.32% | 1.3 | 410.9 | 410.9 | 買い |
| FFMWQZ2026MSCI World Utilities Index Futures (Dec 2026) | 2026-12-21 | 414.4 | +0.34% | 1.4 | 414.4 | 414.4 | 買い |
| FFMWQH2027MSCI World Utilities Index Futures (Mar 2027) | 2027-03-22 | 418.0 | +0.38% | 1.6 | 418.0 | 418.0 | 買い |
| FFMWQM2027MSCI World Utilities Index Futures (Jun 2027) | 2027-06-21 | 421.5 | +0.43% | 1.8 | 421.5 | 421.5 | 買い |
| FFMWQU2027MSCI World Utilities Index Futures (Sep 2027) | 2027-09-20 | 425.0 | +0.47% | 2.0 | 425.0 | 425.0 | — |