個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMWQH2026FMWQ Futures (Mar 2026) | 2026-03-23 | 443.3 | +0.58% | +2.6 | 443.3 | 443.3 | 中立 |
| FFMWQM2026FMWQ Futures (Jun 2026) | 2026-06-22 | 445.2 | +0.59% | +2.6 | 445.2 | 445.2 | 売り |
| FFMWQU2026FMWQ Futures (Sep 2026) | 2026-09-21 | 449.1 | +0.59% | +2.6 | 449.1 | 449.1 | 売り |
| FFMWQZ2026FMWQ Futures (Dec 2026) | 2026-12-21 | 452.9 | +0.59% | +2.6 | 452.9 | 452.9 | 売り |
| FFMWQH2027FMWQ Futures (Mar 2027) | 2027-03-22 | 456.8 | +0.59% | +2.7 | 456.8 | 456.8 | 売り |
| FFMWQM2027FMWQ Futures (Jun 2027) | 2027-06-21 | 460.7 | +0.59% | +2.7 | 460.7 | 460.7 | 売り |
| FFMWQU2027FMWQ Futures (Sep 2027) | 2027-09-20 | 465.8 | +0.59% | +2.7 | 465.8 | 465.8 | 売り |
| FFMWQZ2027FMWQ Futures (Dec 2027) | 2027-12-20 | 471.3 | +0.59% | +2.7 | 471.3 | 471.3 | 中立 |
| FFMWQH2028FMWQ Futures (Mar 2028) | 2028-03-20 | 475.7 | +0.59% | +2.8 | 475.7 | 475.7 | 中立 |
| FFMWQM2028FMWQ Futures (Jun 2028) | 2028-06-19 | 480.0 | +0.59% | +2.8 | 480.0 | 480.0 | 中立 |
| FFMWQU2028FMWQ Futures (Sep 2028) | 2028-09-18 | 484.4 | +0.59% | +2.8 | 484.4 | 484.4 | 売り |
| FFMWQZ2028FMWQ Futures (Dec 2028) | 2028-12-18 | 488.8 | — | — | 488.8 | 488.8 | 中立 |