シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMWRU2024MSCI World Energy Index Futures (Sep 2024) | 2024-09-23 | 507.6 | +0.46% | 2.3 | 507.6 | 507.6 | 買い |
| FFMWRZ2024MSCI World Energy Index Futures (Dec 2024) | 2024-12-23 | 514.6 | +0.47% | 2.4 | 514.6 | 514.6 | 買い |
| FFMWRH2025MSCI World Energy Index Futures (Mar 2025) | 2025-03-24 | 521.2 | +0.46% | 2.4 | 521.2 | 521.2 | 買い |
| FFMWRM2025MSCI World Energy Index Futures (Jun 2025) | 2025-06-23 | 527.5 | +0.44% | 2.3 | 527.5 | 527.5 | 買い |
| FFMWRU2025MSCI World Energy Index Futures (Sep 2025) | 2025-09-22 | 533.6 | +0.41% | 2.2 | 533.6 | 533.6 | 買い |
| FFMWRZ2025MSCI World Energy Index Futures (Dec 2025) | 2025-12-22 | 539.6 | +0.41% | 2.2 | 539.6 | 539.6 | 買い |
| FFMWRH2026MSCI World Energy Index Futures (Mar 2026) | 2026-03-23 | 545.4 | +0.39% | 2.1 | 545.4 | 545.4 | 買い |
| FFMWRM2026MSCI World Energy Index Futures (Jun 2026) | 2026-06-22 | 551.1 | +0.38% | 2.1 | 551.1 | 551.1 | 買い |
| FFMWRU2026MSCI World Energy Index Futures (Sep 2026) | 2026-09-21 | 557.0 | +0.38% | 2.1 | 557.0 | 557.0 | 買い |
| FFMWRZ2026MSCI World Energy Index Futures (Dec 2026) | 2026-12-21 | 562.8 | +0.37% | 2.1 | 562.8 | 562.8 | 買い |
| FFMWRH2027MSCI World Energy Index Futures (Mar 2027) | 2027-03-22 | 568.5 | +0.35% | 2.0 | 568.5 | 568.5 | 買い |
| FFMWRM2027MSCI World Energy Index Futures (Jun 2027) | 2027-06-21 | 574.1 | +0.35% | 2.0 | 574.1 | 574.1 | — |