シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMWRM2024MSCI World Energy Index Futures (Jun 2024) | 2024-06-24 | 479.2 | −0.93% | −4.5 | 479.2 | 479.2 | 強い売り |
| FFMWRU2024MSCI World Energy Index Futures (Sep 2024) | 2024-09-23 | 486.1 | −0.92% | −4.5 | 486.1 | 486.1 | 強い売り |
| FFMWRZ2024MSCI World Energy Index Futures (Dec 2024) | 2024-12-23 | 492.7 | −0.92% | −4.6 | 492.7 | 492.7 | 強い売り |
| FFMWRH2025MSCI World Energy Index Futures (Mar 2025) | 2025-03-24 | 498.9 | −0.93% | −4.7 | 498.9 | 498.9 | 強い売り |
| FFMWRM2025MSCI World Energy Index Futures (Jun 2025) | 2025-06-23 | 504.9 | −0.94% | −4.8 | 504.9 | 504.9 | 強い売り |
| FFMWRU2025MSCI World Energy Index Futures (Sep 2025) | 2025-09-22 | 510.6 | −0.95% | −4.9 | 510.6 | 510.6 | 強い売り |
| FFMWRZ2025MSCI World Energy Index Futures (Dec 2025) | 2025-12-22 | 516.1 | −0.96% | −5.0 | 516.1 | 516.1 | 強い売り |
| FFMWRH2026MSCI World Energy Index Futures (Mar 2026) | 2026-03-23 | 521.5 | −0.97% | −5.1 | 521.5 | 521.5 | 強い売り |
| FFMWRM2026MSCI World Energy Index Futures (Jun 2026) | 2026-06-22 | 526.7 | −0.98% | −5.2 | 526.7 | 526.7 | 強い売り |
| FFMWRU2026MSCI World Energy Index Futures (Sep 2026) | 2026-09-21 | 532.1 | −0.99% | −5.3 | 532.1 | 532.1 | 強い売り |
| FFMWRZ2026MSCI World Energy Index Futures (Dec 2026) | 2026-12-21 | 537.3 | −1.00% | −5.4 | 537.3 | 537.3 | 強い売り |
| FFMWRH2027MSCI World Energy Index Futures (Mar 2027) | 2027-03-22 | 542.5 | −0.99% | −5.4 | 542.5 | 542.5 | 強い売り |