個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMWTZ2025FMWT Futures (Dec 2025) | 2025-12-22 | 687.7 | +0.02% | +0.1 | 687.7 | 687.7 | 買い |
| FFMWTH2026FMWT Futures (Mar 2026) | 2026-03-23 | 694.6 | +0.02% | +0.1 | 694.6 | 694.6 | 買い |
| FFMWTM2026FMWT Futures (Jun 2026) | 2026-06-22 | 701.3 | +0.02% | +0.1 | 701.3 | 701.3 | 買い |
| FFMWTU2026FMWT Futures (Sep 2026) | 2026-09-21 | 707.6 | +0.01% | +0.1 | 707.6 | 707.6 | 買い |
| FFMWTZ2026FMWT Futures (Dec 2026) | 2026-12-21 | 713.7 | +0.00% | +0.0 | 713.7 | 713.7 | 買い |
| FFMWTH2027FMWT Futures (Mar 2027) | 2027-03-22 | 719.9 | −0.00% | −0.0 | 719.9 | 719.9 | 買い |
| FFMWTM2027FMWT Futures (Jun 2027) | 2027-06-21 | 726.0 | −0.01% | −0.1 | 726.0 | 726.0 | 買い |
| FFMWTU2027FMWT Futures (Sep 2027) | 2027-09-20 | 732.3 | −0.02% | −0.2 | 732.3 | 732.3 | 買い |
| FFMWTZ2027FMWT Futures (Dec 2027) | 2027-12-20 | 738.7 | −0.04% | −0.3 | 738.7 | 738.7 | 買い |
| FFMWTH2028FMWT Futures (Mar 2028) | 2028-03-20 | 745.4 | −0.04% | −0.3 | 745.4 | 745.4 | 買い |
| FFMWTM2028FMWT Futures (Jun 2028) | 2028-06-19 | 752.2 | −0.04% | −0.3 | 752.2 | 752.2 | 買い |
| FFMWTU2028FMWT Futures (Sep 2028) | 2028-09-18 | 759.0 | −0.04% | −0.3 | 759.0 | 759.0 | 買い |