始めましょう
WisdomTree physical Gold FuturesWisdomTree physical Gold FuturesWisdomTree physical Gold Futures

WisdomTree physical Gold Futures

トレードなし
スーパーチャートで確認
概要ニュースマインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FPHAZ2025WisdomTree physical Gold Futures (Dec 2025)
2025-12-19392.50+0.00%+0.01392.50392.50
買い
FPHAF2026WisdomTree physical Gold Futures (Jan 2026)
2026-01-16393.73+0.01%+0.02393.73393.73
買い
FPHAG2026WisdomTree physical Gold Futures (Feb 2026)
2026-02-20395.27+0.01%+0.02395.27395.27
強い買い
FPHAH2026WisdomTree physical Gold Futures (Mar 2026)
2026-03-20396.49+0.01%+0.03396.49396.49
買い
FPHAM2026WisdomTree physical Gold Futures (Jun 2026)
2026-06-19400.30+0.01%+0.04400.30400.30
買い
FPHAU2026WisdomTree physical Gold Futures (Sep 2026)
2026-09-18403.96+0.01%+0.05403.96403.96
買い
FPHAZ2026WisdomTree physical Gold Futures (Dec 2026)
2026-12-18407.47+0.01%+0.06407.47407.47
買い
FPHAH2027WisdomTree physical Gold Futures (Mar 2027)
2027-03-19411.01+0.03%+0.11411.01411.01
買い
FPHAM2027WisdomTree physical Gold Futures (Jun 2027)
2027-06-18414.47+0.04%+0.15414.47414.47
買い
FPHAU2027WisdomTree physical Gold Futures (Sep 2027)
2027-09-17418.08+0.05%+0.20418.08418.08
買い
FPHAZ2027WisdomTree physical Gold Futures (Dec 2027)
2027-12-17421.69+0.06%+0.27421.69421.69
買い
FPHAH2028WisdomTree physical Gold Futures (Mar 2028)
2028-03-17425.47+0.08%+0.33425.47425.47
買い
FPHAM2028WisdomTree physical Gold Futures (Jun 2028)
2028-06-16429.29+0.09%+0.40429.29429.29
買い
FPHAU2028WisdomTree physical Gold Futures (Sep 2028)
2028-09-15433.13+0.11%+0.47433.13433.13
買い