取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 82.9611 | −1.13% | −0.9510 | 82.9611 | 82.9611 | 売り |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 83.2201 | −1.13% | −0.9547 | 83.2201 | 83.2201 | 売り |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 83.5446 | −1.14% | −0.9598 | 83.5446 | 83.5446 | 売り |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 83.2335 | −1.14% | −0.9626 | 83.2335 | 83.2335 | 売り |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 83.4848 | −1.14% | −0.9640 | 83.4848 | 83.4848 | 売り |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 83.7339 | −1.14% | −0.9645 | 83.7339 | 83.7339 | 売り |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 83.7594 | −1.14% | −0.9668 | 83.7594 | 83.7594 | 売り |
| FPLFQ2026NextEra Energy Futures (Aug 2026) | 2026-08-21 | 84.0541 | −1.14% | −0.9691 | 84.0541 | 84.0541 | 売り |
| FPLFU2026NextEra Energy Futures (Sep 2026) | 2026-09-18 | 83.7664 | −1.14% | −0.9698 | 83.7664 | 83.7664 | 売り |
| FPLFV2026NextEra Energy Futures (Oct 2026) | 2026-10-16 | 83.9983 | −1.14% | −0.9671 | 83.9983 | 83.9983 | 売り |
| FPLFX2026NextEra Energy Futures (Nov 2026) | 2026-11-20 | 84.2847 | −1.13% | −0.9627 | 84.2847 | 84.2847 | 強い売り |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 83.9919 | −1.13% | −0.9597 | 83.9919 | 83.9919 | 売り |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 84.8708 | −1.09% | −0.9345 | 84.8708 | 84.8708 | 売り |
| FPLFZ2028NextEra Energy Futures (Dec 2028) | 2028-12-15 | 85.8825 | −1.07% | −0.9264 | 85.8825 | 85.8825 | 強い売り |