Fresenius [physical] FuturesFresenius [physical] FuturesFresenius [physical] Futures

Fresenius [physical] Futures

トレードなし
スーパーチャートで確認

Fresenius [physical] Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FREPV2025Fresenius [physical] Futures (Oct 2025)
2025-10-1746.4096+0.41%+0.188046.409646.4096
中立
FREPX2025Fresenius [physical] Futures (Nov 2025)
2025-11-2146.5093+0.41%+0.189246.509346.5093
中立
FREPZ2025Fresenius [physical] Futures (Dec 2025)
2025-12-1946.5930+0.41%+0.190046.593046.5930
中立
FREPF2026Fresenius [physical] Futures (Jan 2026)
2026-01-1646.6798+0.41%+0.190646.679846.6798
中立
FREPG2026Fresenius [physical] Futures (Feb 2026)
2026-02-2046.7920+0.41%+0.191146.792046.7920
中立
FREPH2026Fresenius [physical] Futures (Mar 2026)
2026-03-2046.8848+0.41%+0.191246.884846.8848
中立
FREPJ2026Fresenius [physical] Futures (Apr 2026)
2026-04-1746.9747+0.41%+0.192546.974746.9747
中立
FREPK2026Fresenius [physical] Futures (May 2026)
2026-05-1547.0616+0.41%+0.194247.061647.0616
中立
FREPM2026Fresenius [physical] Futures (Jun 2026)
2026-06-1946.4991+0.42%+0.196646.499146.4991
中立
FREPN2026Fresenius [physical] Futures (Jul 2026)
2026-07-1746.5823+0.43%+0.197546.582346.5823
中立
FREPQ2026Fresenius [physical] Futures (Aug 2026)
2026-08-2146.6834+0.42%+0.197246.683446.6834
中立
FREPU2026Fresenius [physical] Futures (Sep 2026)
2026-09-1846.7634+0.42%+0.196746.763446.7634
売り
FREPZ2026Fresenius [physical] Futures (Dec 2026)
2026-12-1847.0331+0.42%+0.195847.033147.0331
買い
FREPZ2027Fresenius [physical] Futures (Dec 2027)
2027-12-1747.5545+0.39%+0.186847.554547.5545
買い