取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
FREPZ2025 Fresenius [physical] Futures (Dec 2025)	2025-12-19	47.9336	−0.27%	−0.1312	47.9336	47.9336	買い
FREPF2026 Fresenius [physical] Futures (Jan 2026)	2026-01-16	48.0153	−0.26%	−0.1258	48.0153	48.0153	買い
FREPG2026 Fresenius [physical] Futures (Feb 2026)	2026-02-20	48.1258	−0.25%	−0.1214	48.1258	48.1258	買い
FREPH2026 Fresenius [physical] Futures (Mar 2026)	2026-03-20	48.2183	−0.24%	−0.1181	48.2183	48.2183	買い
FREPJ2026 Fresenius [physical] Futures (Apr 2026)	2026-04-17	48.3081	−0.24%	−0.1156	48.3081	48.3081	買い
FREPK2026 Fresenius [physical] Futures (May 2026)	2026-05-15	48.3990	−0.23%	−0.1140	48.3990	48.3990	買い
FREPM2026 Fresenius [physical] Futures (Jun 2026)	2026-06-19	47.8420	−0.23%	−0.1120	47.8420	47.8420	買い
FREPN2026 Fresenius [physical] Futures (Jul 2026)	2026-07-17	47.9255	−0.23%	−0.1111	47.9255	47.9255	買い
FREPQ2026 Fresenius [physical] Futures (Aug 2026)	2026-08-21	48.0285	−0.23%	−0.1108	48.0285	48.0285	買い
FREPU2026 Fresenius [physical] Futures (Sep 2026)	2026-09-18	48.1098	−0.23%	−0.1113	48.1098	48.1098	買い
FREPV2026 Fresenius [physical] Futures (Oct 2026)	2026-10-16	48.1923	−0.23%	−0.1123	48.1923	48.1923	買い
FREPX2026 Fresenius [physical] Futures (Nov 2026)	2026-11-20	48.2945	−0.24%	−0.1142	48.2945	48.2945	買い
FREPZ2026 Fresenius [physical] Futures (Dec 2026)	2026-12-18	48.3762	−0.24%	−0.1163	48.3762	48.3762	買い
FREPZ2027 Fresenius [physical] Futures (Dec 2027)	2027-12-17	48.9541	−0.22%	−0.1099	48.9541	48.9541	買い
FREPZ2028 Fresenius [physical] Futures (Dec 2028)	2028-12-15	49.6434	−0.20%	−0.0985	49.6434	49.6434	買い

Fresenius [physical] Futures

取引