Fresenius [physical] Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-09-19 | 46.5658 | +0.04% | +0.0176 | 46.5658 | 46.5658 | 買い | |
2025-10-17 | 46.6468 | +0.04% | +0.0166 | 46.6468 | 46.6468 | 買い | |
2025-11-21 | 46.7584 | +0.04% | +0.0164 | 46.7584 | 46.7584 | 買い | |
2025-12-19 | 46.8486 | +0.04% | +0.0173 | 46.8486 | 46.8486 | 買い | |
2026-01-16 | 46.9360 | +0.04% | +0.0178 | 46.9360 | 46.9360 | 買い | |
2026-02-20 | 47.0462 | +0.04% | +0.0190 | 47.0462 | 47.0462 | 買い | |
2026-03-20 | 47.1321 | +0.04% | +0.0198 | 47.1321 | 47.1321 | 買い | |
2026-04-17 | 47.2149 | +0.04% | +0.0202 | 47.2149 | 47.2149 | 買い | |
2026-05-15 | 47.2968 | +0.04% | +0.0206 | 47.2968 | 47.2968 | 買い | |
2026-06-19 | 46.7269 | +0.04% | +0.0206 | 46.7269 | 46.7269 | 買い | |
2026-07-17 | 46.8033 | +0.04% | +0.0198 | 46.8033 | 46.8033 | 買い | |
2026-08-21 | 46.8970 | +0.04% | +0.0186 | 46.8970 | 46.8970 | 買い | |
2026-09-18 | 46.9718 | +0.04% | +0.0174 | 46.9718 | 46.9718 | 売り | |
2026-12-18 | 47.1956 | +0.03% | +0.0144 | 47.1956 | 47.1956 | 買い | |
2027-12-17 | 47.6506 | +0.01% | +0.0042 | 47.6506 | 47.6506 | 買い |