![Fresenius [physical] Futures](https://s3-symbol-logo.tradingview.com/fresenius-medical-care--big.svg){kind=logo}
取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FREPV2025Fresenius [physical] Futures (Oct 2025) | 2025-10-17 | 47.6400 | +0.90% | +0.4270 | 47.6400 | 47.6400 | 買い |
| FREPX2025Fresenius [physical] Futures (Nov 2025) | 2025-11-21 | 47.7420 | +0.90% | +0.4275 | 47.7420 | 47.7420 | 買い |
| FREPZ2025Fresenius [physical] Futures (Dec 2025) | 2025-12-19 | 47.8266 | +0.90% | +0.4287 | 47.8266 | 47.8266 | 買い |
| FREPF2026Fresenius [physical] Futures (Jan 2026) | 2026-01-16 | 47.9129 | +0.90% | +0.4293 | 47.9129 | 47.9129 | 買い |
| FREPG2026Fresenius [physical] Futures (Feb 2026) | 2026-02-20 | 48.0212 | +0.90% | +0.4303 | 48.0212 | 48.0212 | 買い |
| FREPH2026Fresenius [physical] Futures (Mar 2026) | 2026-03-20 | 48.1087 | +0.90% | +0.4310 | 48.1087 | 48.1087 | 買い |
| FREPJ2026Fresenius [physical] Futures (Apr 2026) | 2026-04-17 | 48.1973 | +0.90% | +0.4317 | 48.1973 | 48.1973 | 買い |
| FREPK2026Fresenius [physical] Futures (May 2026) | 2026-05-15 | 48.2782 | +0.90% | +0.4328 | 48.2782 | 48.2782 | 買い |
| FREPM2026Fresenius [physical] Futures (Jun 2026) | 2026-06-19 | 47.7051 | +0.92% | +0.4337 | 47.7051 | 47.7051 | 買い |
| FREPN2026Fresenius [physical] Futures (Jul 2026) | 2026-07-17 | 47.7867 | +0.92% | +0.4345 | 47.7867 | 47.7867 | 買い |
| FREPQ2026Fresenius [physical] Futures (Aug 2026) | 2026-08-21 | 47.8829 | +0.92% | +0.4356 | 47.8829 | 47.8829 | 買い |
| FREPU2026Fresenius [physical] Futures (Sep 2026) | 2026-09-18 | 47.9580 | +0.92% | +0.4363 | 47.9580 | 47.9580 | 強い買い |
| FREPV2026Fresenius [physical] Futures (Oct 2026) | 2026-10-16 | 48.0363 | +0.92% | +0.4371 | 48.0363 | 48.0363 | 強い買い |
| FREPZ2026Fresenius [physical] Futures (Dec 2026) | 2026-12-18 | 48.2228 | +0.92% | +0.4385 | 48.2228 | 48.2228 | 買い |
| FREPZ2027Fresenius [physical] Futures (Dec 2027) | 2027-12-17 | 48.6545 | +0.93% | +0.4483 | 48.6545 | 48.6545 | 買い |