![Fresenius [physical] Futures](https://s3-symbol-logo.tradingview.com/fresenius-medical-care--big.svg){kind=logo}
取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FREPX2025Fresenius [physical] Futures (Nov 2025) | 2025-11-21 | 46.6958 | −1.79% | −0.8531 | 46.6958 | 46.6958 | 売り |
| FREPZ2025Fresenius [physical] Futures (Dec 2025) | 2025-12-19 | 46.7753 | −1.79% | −0.8544 | 46.7753 | 46.7753 | 売り |
| FREPF2026Fresenius [physical] Futures (Jan 2026) | 2026-01-16 | 46.8587 | −1.79% | −0.8555 | 46.8587 | 46.8587 | 売り |
| FREPG2026Fresenius [physical] Futures (Feb 2026) | 2026-02-20 | 46.9685 | −1.79% | −0.8559 | 46.9685 | 46.9685 | 売り |
| FREPH2026Fresenius [physical] Futures (Mar 2026) | 2026-03-20 | 47.0559 | −1.78% | −0.8550 | 47.0559 | 47.0559 | 売り |
| FREPJ2026Fresenius [physical] Futures (Apr 2026) | 2026-04-17 | 47.1444 | −1.78% | −0.8539 | 47.1444 | 47.1444 | 売り |
| FREPK2026Fresenius [physical] Futures (May 2026) | 2026-05-15 | 47.2343 | −1.77% | −0.8521 | 47.2343 | 47.2343 | 売り |
| FREPM2026Fresenius [physical] Futures (Jun 2026) | 2026-06-19 | 46.6672 | −1.79% | −0.8487 | 46.6672 | 46.6672 | 売り |
| FREPN2026Fresenius [physical] Futures (Jul 2026) | 2026-07-17 | 46.7486 | −1.78% | −0.8481 | 46.7486 | 46.7486 | 売り |
| FREPQ2026Fresenius [physical] Futures (Aug 2026) | 2026-08-21 | 46.8493 | −1.78% | −0.8474 | 46.8493 | 46.8493 | 強い売り |
| FREPU2026Fresenius [physical] Futures (Sep 2026) | 2026-09-18 | 46.9304 | −1.77% | −0.8454 | 46.9304 | 46.9304 | 強い売り |
| FREPV2026Fresenius [physical] Futures (Oct 2026) | 2026-10-16 | 47.0109 | −1.76% | −0.8432 | 47.0109 | 47.0109 | 強い売り |
| FREPX2026Fresenius [physical] Futures (Nov 2026) | 2026-11-20 | 47.1109 | −1.75% | −0.8401 | 47.1109 | 47.1109 | 強い売り |
| FREPZ2026Fresenius [physical] Futures (Dec 2026) | 2026-12-18 | 47.1929 | −1.75% | −0.8390 | 47.1929 | 47.1929 | 売り |
| FREPZ2027Fresenius [physical] Futures (Dec 2027) | 2027-12-17 | 47.6830 | −1.82% | −0.8861 | 47.6830 | 47.6830 | 売り |