Fresenius [physical] FuturesFresenius [physical] FuturesFresenius [physical] Futures

Fresenius [physical] Futures

トレードなし
スーパーチャートで確認

Fresenius [physical] Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FREPV2025Fresenius [physical] Futures (Oct 2025)
2025-10-1746.2216−1.31%−0.613446.221646.2216
売り
FREPX2025Fresenius [physical] Futures (Nov 2025)
2025-11-2146.3201−1.31%−0.615546.320146.3201
売り
FREPZ2025Fresenius [physical] Futures (Dec 2025)
2025-12-1946.4030−1.31%−0.618046.403046.4030
売り
FREPF2026Fresenius [physical] Futures (Jan 2026)
2026-01-1646.4892−1.32%−0.619546.489246.4892
売り
FREPG2026Fresenius [physical] Futures (Feb 2026)
2026-02-2046.6009−1.31%−0.619846.600946.6009
売り
FREPH2026Fresenius [physical] Futures (Mar 2026)
2026-03-2046.6936−1.31%−0.619646.693646.6936
売り
FREPJ2026Fresenius [physical] Futures (Apr 2026)
2026-04-1746.7822−1.31%−0.619346.782246.7822
売り
FREPK2026Fresenius [physical] Futures (May 2026)
2026-05-1546.8674−1.31%−0.621046.867446.8674
売り
FREPM2026Fresenius [physical] Futures (Jun 2026)
2026-06-1946.3025−1.33%−0.623446.302546.3025
売り
FREPN2026Fresenius [physical] Futures (Jul 2026)
2026-07-1746.3848−1.33%−0.623846.384846.3848
売り
FREPQ2026Fresenius [physical] Futures (Aug 2026)
2026-08-2146.4862−1.32%−0.623646.486246.4862
売り
FREPU2026Fresenius [physical] Futures (Sep 2026)
2026-09-1846.5667−1.32%−0.623246.566746.5667
強い売り
FREPV2026Fresenius [physical] Futures (Oct 2026)
2026-10-1646.6490−1.32%−0.623146.649046.6490
中立
FREPZ2026Fresenius [physical] Futures (Dec 2026)
2026-12-1846.8373−1.31%−0.622746.837346.8373
売り
FREPZ2027Fresenius [physical] Futures (Dec 2027)
2027-12-1747.3677−1.28%−0.614047.367747.3677
売り