Fresenius [physical] FuturesFresenius [physical] FuturesFresenius [physical] Futures

Fresenius [physical] Futures

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FREPX2025Fresenius [physical] Futures (Nov 2025)
2025-11-2148.2952+1.16%+0.553248.295248.2952
強い買い
FREPF2026Fresenius [physical] Futures (Jan 2026)
2026-01-1648.4682+1.16%+0.555348.468248.4682
強い買い
FREPG2026Fresenius [physical] Futures (Feb 2026)
2026-02-2048.5768+1.16%+0.555648.576848.5768
強い買い
FREPH2026Fresenius [physical] Futures (Mar 2026)
2026-03-2048.6642+1.15%+0.555548.664248.6642
強い買い
FREPJ2026Fresenius [physical] Futures (Apr 2026)
2026-04-1748.7521+1.15%+0.554848.752148.7521
強い買い
FREPK2026Fresenius [physical] Futures (May 2026)
2026-05-1548.8338+1.15%+0.555648.833848.8338
強い買い
FREPN2026Fresenius [physical] Futures (Jul 2026)
2026-07-1748.3437+1.17%+0.557048.343748.3437
強い買い
FREPQ2026Fresenius [physical] Futures (Aug 2026)
2026-08-2148.4408+1.17%+0.557948.440848.4408
買い
FREPU2026Fresenius [physical] Futures (Sep 2026)
2026-09-1848.5165+1.16%+0.558548.516548.5165
強い買い
FREPV2026Fresenius [physical] Futures (Oct 2026)
2026-10-1648.5954+1.16%+0.559148.595448.5954
強い買い
FFREPX2026Fresenius [physical] Futures (Nov 2026)
2026-11-2048.700248.700248.7002
中立
FREPZ2026Fresenius [physical] Futures (Dec 2026)
2026-12-1848.7849+1.17%+0.562148.784948.7849
強い買い
FREPZ2027Fresenius [physical] Futures (Dec 2027)
2027-12-1749.2347+1.19%+0.580249.234749.2347
買い