始めましょう
Fresenius [physical] FuturesFresenius [physical] FuturesFresenius [physical] Futures

Fresenius [physical] Futures

トレードなし
概要ニュースマインドテクニカルフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FREPZ2025Fresenius [physical] Futures (Dec 2025)
2025-12-1947.4389−2.21%−1.073147.438947.4389
売り
FREPF2026Fresenius [physical] Futures (Jan 2026)
2026-01-1647.5203−2.21%−1.074647.520347.5203
売り
FREPG2026Fresenius [physical] Futures (Feb 2026)
2026-02-2047.6279−2.21%−1.078747.627947.6279
売り
FREPH2026Fresenius [physical] Futures (Mar 2026)
2026-03-2047.7180−2.22%−1.081947.718047.7180
売り
FREPJ2026Fresenius [physical] Futures (Apr 2026)
2026-04-1747.8089−2.21%−1.079747.808947.8089
売り
FREPK2026Fresenius [physical] Futures (May 2026)
2026-05-1547.9022−2.20%−1.075347.902247.9022
売り
FREPM2026Fresenius [physical] Futures (Jun 2026)
2026-06-1947.3504−2.20%−1.067147.350447.3504
売り
FREPN2026Fresenius [physical] Futures (Jul 2026)
2026-07-1747.4394−2.20%−1.065347.439447.4394
売り
FREPQ2026Fresenius [physical] Futures (Aug 2026)
2026-08-2147.5508−2.19%−1.062847.550847.5508
売り
FREPU2026Fresenius [physical] Futures (Sep 2026)
2026-09-1847.6401−2.18%−1.060647.640147.6401
売り
FREPV2026Fresenius [physical] Futures (Oct 2026)
2026-10-1647.7272−2.18%−1.062947.727247.7272
売り
FREPX2026Fresenius [physical] Futures (Nov 2026)
2026-11-2047.8357−2.18%−1.066847.835747.8357
売り
FREPZ2026Fresenius [physical] Futures (Dec 2026)
2026-12-1847.9218−2.19%−1.070647.921847.9218
売り
FREPZ2027Fresenius [physical] Futures (Dec 2027)
2027-12-1748.4136−2.26%−1.117848.413648.4136
売り
FREPZ2028Fresenius [physical] Futures (Dec 2028)
2028-12-1549.0799−2.28%−1.142649.079949.0799
強い売り