個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
FREPZ2025 Fresenius [physical] Futures (Dec 2025)	2025-12-19	47.7868	+0.73%	+0.3479	47.7868	47.7868	買い
FREPF2026 Fresenius [physical] Futures (Jan 2026)	2026-01-16	47.8806	+0.76%	+0.3603	47.8806	47.8806	買い
FREPG2026 Fresenius [physical] Futures (Feb 2026)	2026-02-20	47.9989	+0.78%	+0.3710	47.9989	47.9989	買い
FREPH2026 Fresenius [physical] Futures (Mar 2026)	2026-03-20	48.0940	+0.79%	+0.3760	48.0940	48.0940	買い
FREPJ2026 Fresenius [physical] Futures (Apr 2026)	2026-04-17	48.1819	+0.78%	+0.3730	48.1819	48.1819	買い
FREPK2026 Fresenius [physical] Futures (May 2026)	2026-05-15	48.2666	+0.76%	+0.3644	48.2666	48.2666	買い
FREPM2026 Fresenius [physical] Futures (Jun 2026)	2026-06-19	47.6970	+0.73%	+0.3466	47.6970	47.6970	買い
FREPN2026 Fresenius [physical] Futures (Jul 2026)	2026-07-17	47.7859	+0.73%	+0.3465	47.7859	47.7859	買い
FREPQ2026 Fresenius [physical] Futures (Aug 2026)	2026-08-21	47.8972	+0.73%	+0.3464	47.8972	47.8972	買い
FREPU2026 Fresenius [physical] Futures (Sep 2026)	2026-09-18	47.9865	+0.73%	+0.3464	47.9865	47.9865	買い
FREPV2026 Fresenius [physical] Futures (Oct 2026)	2026-10-16	48.0748	+0.73%	+0.3476	48.0748	48.0748	買い
FREPX2026 Fresenius [physical] Futures (Nov 2026)	2026-11-20	48.1850	+0.73%	+0.3493	48.1850	48.1850	買い
FREPZ2026 Fresenius [physical] Futures (Dec 2026)	2026-12-18	48.2727	+0.73%	+0.3509	48.2727	48.2727	買い
FREPZ2027 Fresenius [physical] Futures (Dec 2027)	2027-12-17	48.7776	+0.75%	+0.3640	48.7776	48.7776	買い
FREPZ2028 Fresenius [physical] Futures (Dec 2028)	2028-12-15	49.4655	+0.79%	+0.3856	49.4655	49.4655	中立

Fresenius [physical] Futures

個別限月リスト