SMI Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FSMIZ2024SMI Futures (Dec 2024) | 2024-12-20 | 11,677 | +0.36% | 42 | 11,735 | 11,658 | 売り |
| FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 11,710 | +0.73% | 85 | 11,710 | 11,665 | 売り |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 11,510 | +0.74% | 85 | 11,510 | 11,510 | 売り |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11,428 | −0.02% | −2 | 11,428 | 11,428 | 売り |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11,433 | −0.08% | −9 | 11,433 | 11,433 | 売り |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11,390 | −0.07% | −8 | 11,390 | 11,390 | 売り |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11,214 | +0.06% | 7 | 11,214 | 11,214 | 売り |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11,215 | −0.03% | −3 | 11,215 | 11,215 | 売り |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11,192 | −0.01% | −1 | 11,192 | 11,192 | 売り |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,101 | +0.01% | 1 | 11,101 | 11,101 | 売り |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,005 | +0.02% | 2 | 11,005 | 11,005 | 売り |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,014 | +0.03% | 3 | 11,014 | 11,014 | 売り |