個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 13,135 | −0.03% | −4 | 13,135 | 13,107 | 買い |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 13,091 | +0.27% | +35 | 13,122 | 13,002 | 強い買い |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12,937 | +0.28% | +36 | 12,950 | 12,936 | 強い買い |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12,940 | +0.29% | +38 | 12,940 | 12,940 | 強い買い |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12,944 | +0.30% | +39 | 12,944 | 12,944 | 強い買い |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12,877 | +0.34% | +44 | 12,877 | 12,877 | 強い買い |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 12,724 | +0.37% | +47 | 12,724 | 12,724 | 強い買い |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 12,740 | +0.47% | +59 | 12,740 | 12,740 | 強い買い |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 12,737 | +0.47% | +59 | 12,737 | 12,737 | 強い買い |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 12,683 | +0.47% | +59 | 12,683 | 12,683 | 強い買い |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 12,537 | +0.47% | +59 | 12,537 | 12,537 | 強い買い |
| FSMIU2028SMI Futures (Sep 2028) | 2028-09-15 | 12,542 | +0.46% | +58 | 12,542 | 12,542 | 強い買い |