SMI Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FSMIZ2024SMI Futures (Dec 2024) | 2024-12-20 | 11,635 | −1.42% | −167 | 11,768 | 11,596 | 強い売り |
| FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 11,628 | −1.39% | −164 | 11,729 | 11,607 | 強い売り |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 11,429 | −1.41% | −164 | 11,429 | 11,429 | 強い売り |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11,429 | −1.47% | −171 | 11,429 | 11,429 | 強い売り |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11,447 | −1.38% | −160 | 11,447 | 11,447 | 強い売り |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11,406 | −1.37% | −159 | 11,406 | 11,406 | 強い売り |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11,217 | −1.43% | −163 | 11,217 | 11,217 | 強い売り |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11,219 | −1.48% | −168 | 11,219 | 11,219 | 強い売り |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11,197 | −1.48% | −168 | 11,197 | 11,197 | 強い売り |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,107 | −1.49% | −168 | 11,107 | 11,107 | 強い売り |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,012 | −1.50% | −168 | 11,012 | 11,012 | 強い売り |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,023 | −1.50% | −168 | 11,023 | 11,023 | 強い売り |