取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,925 | +0.54% | +69 | 12,938 | 12,861 | 強い買い |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,834 | +0.41% | +53 | 12,834 | 12,820 | 強い買い |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12,627 | −0.29% | −37 | 12,627 | 12,627 | 買い |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12,626 | −0.30% | −38 | 12,626 | 12,626 | 買い |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12,629 | −0.30% | −38 | 12,629 | 12,629 | 買い |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12,568 | −0.21% | −26 | 12,568 | 12,568 | 買い |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 12,407 | −0.31% | −39 | 12,407 | 12,407 | 買い |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 12,415 | −0.31% | −38 | 12,415 | 12,415 | 買い |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 12,405 | −0.31% | −39 | 12,405 | 12,405 | 買い |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 12,344 | −0.33% | −41 | 12,344 | 12,344 | 買い |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 12,192 | −0.34% | −41 | 12,192 | 12,192 | 買い |
| FSMIU2028SMI Futures (Sep 2028) | 2028-09-15 | 12,190 | −0.35% | −43 | 12,190 | 12,190 | 買い |