シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
FSR3Z20243M SARON Futures (Dec 2024) | 2024-12-17 | 99.070 | −0.07% | −0.070 | 99.070 | 99.070 | 売り |
FSR3H20253M SARON Futures (Mar 2025) | 2025-03-18 | 99.340 | −0.04% | −0.035 | 99.340 | 99.340 | 買い |
FSR3M20253M SARON Futures (Jun 2025) | 2025-06-17 | 99.525 | +0.02% | 0.020 | 99.525 | 99.525 | 強い買い |
FSR3U20253M SARON Futures (Sep 2025) | 2025-09-16 | 99.630 | +0.07% | 0.070 | 99.630 | 99.630 | 強い買い |
FSR3Z20253M SARON Futures (Dec 2025) | 2025-12-16 | 99.670 | +0.09% | 0.085 | 99.670 | 99.670 | 強い買い |
FSR3H20263M SARON Futures (Mar 2026) | 2026-03-17 | 99.680 | +0.10% | 0.095 | 99.680 | 99.680 | 強い買い |
FSR3M20263M SARON Futures (Jun 2026) | 2026-06-16 | 99.670 | +0.10% | 0.095 | 99.670 | 99.670 | 強い買い |
FSR3U20263M SARON Futures (Sep 2026) | 2026-09-15 | 99.665 | +0.10% | 0.095 | 99.665 | 99.665 | 強い買い |
FSR3Z20263M SARON Futures (Dec 2026) | 2026-12-15 | 99.565 | +0.07% | 0.065 | 99.565 | 99.565 | 強い買い |
FSR3M20273M SARON Futures (Jun 2027) | 2027-06-15 | 99.540 | +0.06% | 0.055 | 99.540 | 99.540 | 買い |
FSR3U20273M SARON Futures (Sep 2027) | 2027-09-14 | 99.540 | +0.06% | 0.055 | 99.540 | 99.540 | — |