取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13.6732 | −0.38% | −0.0515 | 13.6732 | 13.6732 | Sell |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 13.6986 | −0.39% | −0.0532 | 13.6986 | 13.6986 | Sell |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 13.7282 | −0.40% | −0.0550 | 13.7282 | 13.7282 | Sell |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 13.7493 | −0.41% | −0.0565 | 13.7493 | 13.7493 | Sell |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 13.7741 | −0.42% | −0.0582 | 13.7741 | 13.7741 | Sell |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 13.7995 | −0.43% | −0.0598 | 13.7995 | 13.7995 | Sell |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 13.4379 | −0.46% | −0.0616 | 13.4379 | 13.4379 | Sell |
| FTEGN2026Orange Futures (Jul 2026) | 2026-07-17 | 13.4610 | −0.47% | −0.0630 | 13.4610 | 13.4610 | Sell |
| FTEGQ2026Orange Futures (Aug 2026) | 2026-08-21 | 13.4898 | −0.48% | −0.0644 | 13.4898 | 13.4898 | Sell |
| FTEGU2026Orange Futures (Sep 2026) | 2026-09-18 | 13.5127 | −0.48% | −0.0658 | 13.5127 | 13.5127 | Sell |
| FTEGV2026Orange Futures (Oct 2026) | 2026-10-16 | 13.5361 | −0.49% | −0.0672 | 13.5361 | 13.5361 | Sell |
| FTEGX2026Orange Futures (Nov 2026) | 2026-11-20 | 13.5653 | −0.51% | −0.0691 | 13.5653 | 13.5653 | Sell |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13.3359 | −0.53% | −0.0706 | 13.3359 | 13.3359 | Sell |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 13.0335 | −0.80% | −0.1048 | 13.0335 | 13.0335 | Sell |
| FTEGZ2028Orange Futures (Dec 2028) | 2028-12-15 | 12.7985 | −0.96% | −0.1239 | 12.7985 | 12.7985 | Strong sell |