Orange FuturesOrange FuturesOrange Futures

Orange Futures

トレードなし
スーパーチャートで確認

Orange Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FTEGV2025Orange Futures (Oct 2025)
2025-10-1713.6482+1.14%+0.154513.648213.6482
売り
FTEGX2025Orange Futures (Nov 2025)
2025-11-2113.6773+1.14%+0.154613.677313.6773
売り
FTEGZ2025Orange Futures (Dec 2025)
2025-12-1913.4142+1.17%+0.154513.414213.4142
売り
FTEGF2026Orange Futures (Jan 2026)
2026-01-1613.4391+1.16%+0.154613.439113.4391
売り
FTEGG2026Orange Futures (Feb 2026)
2026-02-2013.4714+1.17%+0.155313.471413.4714
売り
FTEGH2026Orange Futures (Mar 2026)
2026-03-2013.4982+1.17%+0.156113.498213.4982
売り
FTEGJ2026Orange Futures (Apr 2026)
2026-04-1713.5238+1.17%+0.156813.523813.5238
売り
FTEGK2026Orange Futures (May 2026)
2026-05-1513.5484+1.17%+0.156913.548413.5484
売り
FTEGM2026Orange Futures (Jun 2026)
2026-06-1913.2083+1.20%+0.157013.208313.2083
売り
FTEGN2026Orange Futures (Jul 2026)
2026-07-1713.2318+1.20%+0.157513.231813.2318
売り
FTEGQ2026Orange Futures (Aug 2026)
2026-08-2113.2607+1.21%+0.158313.260713.2607
売り
FTEGU2026Orange Futures (Sep 2026)
2026-09-1813.2836+1.21%+0.158913.283613.2836
売り
FTEGZ2026Orange Futures (Dec 2026)
2026-12-1813.0899+1.24%+0.160913.089913.0899
売り
FTEGZ2027Orange Futures (Dec 2027)
2027-12-1712.7970+1.34%+0.169712.797012.7970
売り