取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FTEGX2025Orange Futures (Nov 2025) | 2025-11-21 | 13.6610 | −0.88% | −0.1210 | 13.6610 | 13.6610 | 売り |
| FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13.4162 | −0.90% | −0.1213 | 13.4162 | 13.4162 | 売り |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 13.4438 | −0.90% | −0.1215 | 13.4438 | 13.4438 | 売り |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 13.4732 | −0.90% | −0.1217 | 13.4732 | 13.4732 | 売り |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 13.4929 | −0.90% | −0.1219 | 13.4929 | 13.4929 | 強い売り |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 13.5183 | −0.90% | −0.1221 | 13.5183 | 13.5183 | 強い売り |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 13.5441 | −0.89% | −0.1223 | 13.5441 | 13.5441 | 強い売り |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 13.1808 | −0.92% | −0.1226 | 13.1808 | 13.1808 | 強い売り |
| FTEGN2026Orange Futures (Jul 2026) | 2026-07-17 | 13.2038 | −0.92% | −0.1228 | 13.2038 | 13.2038 | 強い売り |
| FTEGQ2026Orange Futures (Aug 2026) | 2026-08-21 | 13.2323 | −0.92% | −0.1230 | 13.2323 | 13.2323 | 強い売り |
| FTEGU2026Orange Futures (Sep 2026) | 2026-09-18 | 13.2552 | −0.92% | −0.1232 | 13.2552 | 13.2552 | 強い売り |
| FTEGV2026Orange Futures (Oct 2026) | 2026-10-16 | 13.2779 | −0.92% | −0.1235 | 13.2779 | 13.2779 | 強い売り |
| FTEGX2026Orange Futures (Nov 2026) | 2026-11-20 | 13.3062 | −0.92% | −0.1237 | 13.3062 | 13.3062 | 強い売り |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13.0769 | −0.94% | −0.1239 | 13.0769 | 13.0769 | 売り |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 12.7720 | −0.98% | −0.1270 | 12.7720 | 12.7720 | 売り |