Orange Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-09-19 | 13.9051 | −0.09% | −0.0125 | 13.9051 | 13.9051 | 買い | |
2025-10-17 | 13.9295 | −0.09% | −0.0121 | 13.9295 | 13.9295 | 買い | |
2025-11-21 | 13.9631 | −0.08% | −0.0116 | 13.9631 | 13.9631 | 買い | |
2025-12-19 | 13.7023 | −0.08% | −0.0112 | 13.7023 | 13.7023 | 中立 | |
2026-01-16 | 13.7277 | −0.08% | −0.0110 | 13.7277 | 13.7277 | 中立 | |
2026-02-20 | 13.7596 | −0.08% | −0.0108 | 13.7596 | 13.7596 | 中立 | |
2026-03-20 | 13.7845 | −0.08% | −0.0107 | 13.7845 | 13.7845 | 中立 | |
2026-04-17 | 13.8086 | −0.08% | −0.0110 | 13.8086 | 13.8086 | 中立 | |
2026-05-15 | 13.8324 | −0.08% | −0.0114 | 13.8324 | 13.8324 | 売り | |
2026-06-19 | 13.4919 | −0.09% | −0.0119 | 13.4919 | 13.4919 | 中立 | |
2026-07-17 | 13.5139 | −0.09% | −0.0128 | 13.5139 | 13.5139 | 中立 | |
2026-08-21 | 13.5407 | −0.11% | −0.0143 | 13.5407 | 13.5407 | 売り | |
2026-09-18 | 13.5623 | −0.12% | −0.0157 | 13.5623 | 13.5623 | 売り | |
2026-12-18 | 13.3564 | −0.16% | −0.0216 | 13.3564 | 13.3564 | 中立 | |
2027-12-17 | 13.0485 | −0.07% | −0.0095 | 13.0485 | 13.0485 | 中立 |