Orange FuturesOrange FuturesOrange Futures

Orange Futures

トレードなし
スーパーチャートで確認

Orange Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FTEGU2025Orange Futures (Sep 2025)
2025-09-1913.9051−0.09%−0.012513.905113.9051
買い
FTEGV2025Orange Futures (Oct 2025)
2025-10-1713.9295−0.09%−0.012113.929513.9295
買い
FTEGX2025Orange Futures (Nov 2025)
2025-11-2113.9631−0.08%−0.011613.963113.9631
買い
FTEGZ2025Orange Futures (Dec 2025)
2025-12-1913.7023−0.08%−0.011213.702313.7023
中立
FTEGF2026Orange Futures (Jan 2026)
2026-01-1613.7277−0.08%−0.011013.727713.7277
中立
FTEGG2026Orange Futures (Feb 2026)
2026-02-2013.7596−0.08%−0.010813.759613.7596
中立
FTEGH2026Orange Futures (Mar 2026)
2026-03-2013.7845−0.08%−0.010713.784513.7845
中立
FTEGJ2026Orange Futures (Apr 2026)
2026-04-1713.8086−0.08%−0.011013.808613.8086
中立
FTEGK2026Orange Futures (May 2026)
2026-05-1513.8324−0.08%−0.011413.832413.8324
売り
FTEGM2026Orange Futures (Jun 2026)
2026-06-1913.4919−0.09%−0.011913.491913.4919
中立
FTEGN2026Orange Futures (Jul 2026)
2026-07-1713.5139−0.09%−0.012813.513913.5139
中立
FTEGQ2026Orange Futures (Aug 2026)
2026-08-2113.5407−0.11%−0.014313.540713.5407
売り
FTEGU2026Orange Futures (Sep 2026)
2026-09-1813.5623−0.12%−0.015713.562313.5623
売り
FTEGZ2026Orange Futures (Dec 2026)
2026-12-1813.3564−0.16%−0.021613.356413.3564
中立
FTEGZ2027Orange Futures (Dec 2027)
2027-12-1713.0485−0.07%−0.009513.048513.0485
中立