取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 14.0449 | −0.40% | −0.0559 | 14.0449 | 14.0449 | 買い |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 14.0727 | −0.39% | −0.0558 | 14.0727 | 14.0727 | 買い |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 14.1042 | −0.39% | −0.0556 | 14.1042 | 14.1042 | 買い |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 14.1263 | −0.39% | −0.0553 | 14.1263 | 14.1263 | 買い |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 14.1528 | −0.39% | −0.0555 | 14.1528 | 14.1528 | 買い |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 14.1797 | −0.39% | −0.0558 | 14.1797 | 14.1797 | 買い |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 13.8196 | −0.41% | −0.0563 | 13.8196 | 13.8196 | 買い |
| FTEGN2026Orange Futures (Jul 2026) | 2026-07-17 | 13.8444 | −0.41% | −0.0563 | 13.8444 | 13.8444 | 買い |
| FTEGQ2026Orange Futures (Aug 2026) | 2026-08-21 | 13.8751 | −0.40% | −0.0563 | 13.8751 | 13.8751 | 買い |
| FTEGU2026Orange Futures (Sep 2026) | 2026-09-18 | 13.8996 | −0.40% | −0.0564 | 13.8996 | 13.8996 | 買い |
| FTEGV2026Orange Futures (Oct 2026) | 2026-10-16 | 13.9242 | −0.40% | −0.0564 | 13.9242 | 13.9242 | 買い |
| FTEGX2026Orange Futures (Nov 2026) | 2026-11-20 | 13.9549 | −0.40% | −0.0563 | 13.9549 | 13.9549 | 買い |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13.7268 | −0.41% | −0.0567 | 13.7268 | 13.7268 | 買い |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 13.4501 | −0.40% | −0.0542 | 13.4501 | 13.4501 | 買い |
| FTEGZ2028Orange Futures (Dec 2028) | 2028-12-15 | 13.2233 | −0.40% | −0.0532 | 13.2233 | 13.2233 | 中立 |