個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13.8761 | +0.32% | +0.0439 | 13.8761 | 13.8761 | 買い |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 13.9071 | +0.32% | +0.0440 | 13.9071 | 13.9071 | 買い |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 13.9414 | +0.32% | +0.0442 | 13.9414 | 13.9414 | 強い買い |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 13.9652 | +0.32% | +0.0443 | 13.9652 | 13.9652 | 買い |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 13.9907 | +0.32% | +0.0444 | 13.9907 | 13.9907 | 強い買い |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 14.0154 | +0.32% | +0.0445 | 14.0154 | 14.0154 | 強い買い |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 13.6489 | +0.33% | +0.0447 | 13.6489 | 13.6489 | 強い買い |
| FTEGN2026Orange Futures (Jul 2026) | 2026-07-17 | 13.6743 | +0.33% | +0.0447 | 13.6743 | 13.6743 | 強い買い |
| FTEGQ2026Orange Futures (Aug 2026) | 2026-08-21 | 13.7062 | +0.33% | +0.0448 | 13.7062 | 13.7062 | 強い買い |
| FTEGU2026Orange Futures (Sep 2026) | 2026-09-18 | 13.7317 | +0.33% | +0.0449 | 13.7317 | 13.7317 | 買い |
| FTEGV2026Orange Futures (Oct 2026) | 2026-10-16 | 13.7570 | +0.33% | +0.0450 | 13.7570 | 13.7570 | 買い |
| FTEGX2026Orange Futures (Nov 2026) | 2026-11-20 | 13.7885 | +0.33% | +0.0451 | 13.7885 | 13.7885 | 強い買い |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13.5593 | +0.33% | +0.0452 | 13.5593 | 13.5593 | 強い買い |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 13.2083 | +0.35% | +0.0463 | 13.2083 | 13.2083 | 買い |
| FTEGZ2028Orange Futures (Dec 2028) | 2028-12-15 | 12.9566 | +0.37% | +0.0475 | 12.9566 | 12.9566 | 強い買い |